ProShares UltraPro QQQ ETF (Reality Tokenized) Historical Data

rTQQQ Page 15
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 81.89
+0.02%
$ -- $ 124.9 million
2:29 AM $ 81.88
+0.02%
$ -- $ 124.22 million
2:28 AM $ 81.86
+0.02%
$ -- $ 123.84 million
2:27 AM $ 81.84
+0.01%
$ -- $ 123.84 million
2:26 AM $ 81.8
+0.02%
$ -- $ 123.07 million
2:25 AM $ 81.79
+0.01%
$ -- $ 122.77 million
2:24 AM $ 81.78
+0.04%
$ -- $ 122.26 million
2:23 AM $ 81.75
+0.01%
$ -- $ 120.85 million
2:22 AM $ 81.75
+0.01%
$ -- $ 120.76 million
2:21 AM $ 81.74
+0.01%
$ -- $ 120.66 million
2:20 AM $ 81.73
+0.00%
$ -- $ 120.47 million
2:19 AM $ 81.71
+0.01%
$ -- $ 120.26 million
2:18 AM $ 81.71
+0.00%
$ -- $ 119.85 million
2:17 AM $ 81.72
-0.02%
$ -- $ 119.42 million
2:16 AM $ 81.76
+0.04%
$ -- $ 119.07 million
2:15 AM $ 81.72
-0.01%
$ -- $ 118.86 million
2:14 AM $ 81.73
+0.00%
$ -- $ 118.71 million
2:13 AM $ 81.74
+0.01%
$ -- $ 118.71 million
2:12 AM $ 81.73
+0.01%
$ -- $ 118.2 million
2:11 AM $ 81.69
+0.02%
$ -- $ 117.79 million
2:10 AM $ 81.67
+0.04%
$ -- $ 117.25 million
2:09 AM $ 81.64
+0.01%
$ -- $ 116.26 million
2:08 AM $ 81.64
+0.04%
$ -- $ 115.85 million
2:07 AM $ 81.61
+0.02%
$ -- $ 115.73 million
2:06 AM $ 81.59
-0.05%
$ -- $ 115.35 million
2:05 AM $ 81.63
+0.04%
$ -- $ 115.28 million
2:04 AM $ 81.59
+0.00%
$ -- $ 114.7 million
2:03 AM $ 81.59
-0.04%
$ -- $ 114.46 million
2:02 AM $ 81.62
-0.02%
$ -- $ 113.78 million
2:01 AM $ 81.62
-0.02%
$ -- $ 112.74 million
2:00 AM $ 81.63
+0.09%
$ -- $ 111.14 million
1:59 AM $ 81.56
+0.07%
$ -- $ 111.14 million
1:58 AM $ 81.5
-0.05%
$ -- $ 111.03 million
1:57 AM $ 81.55
+0.02%
$ -- $ 110.39 million
1:56 AM $ 81.54
-0.04%
$ -- $ 110.25 million
1:55 AM $ 81.58
-0.06%
$ -- $ 109.17 million
1:54 AM $ 81.63
+0.01%
$ -- $ 108.85 million
1:53 AM $ 81.62
-0.09%
$ -- $ 108.27 million
1:52 AM $ 81.69
+0.04%
$ -- $ 107.98 million
1:51 AM $ 81.67
+0.04%
$ -- $ 107.72 million
1:50 AM $ 81.64
-0.02%
$ -- $ 107.55 million
1:49 AM $ 81.66
-0.01%
$ -- $ 107.11 million
1:48 AM $ 81.67
-0.01%
$ -- $ 106.79 million
1:47 AM $ 81.69
+0.04%
$ -- $ 105.86 million
1:46 AM $ 81.66
+0.00%
$ -- $ 105.22 million
1:45 AM $ 81.65
-0.06%
$ -- $ 104.98 million
1:44 AM $ 81.69
+0.00%
$ -- $ 104.82 million
1:43 AM $ 81.69
+0.05%
$ -- $ 104.58 million
1:42 AM $ 81.65
+0.06%
$ -- $ 104.58 million
1:41 AM $ 81.59
-0.02%
$ -- $ 104.04 million