ProShares UltraPro QQQ ETF (Reality Tokenized) Historical Data

rTQQQ Page 16
Download
Date Close Price change Market cap Trading volume
3:10 AM $ 81.83
+0.06%
$ -- $ 135.74 million
3:09 AM $ 81.78
+0.06%
$ -- $ 135.64 million
3:08 AM $ 81.74
-0.01%
$ -- $ 135.32 million
3:07 AM $ 81.74
+0.01%
$ -- $ 135.25 million
3:06 AM $ 81.73
-0.05%
$ -- $ 135.03 million
3:05 AM $ 81.75
-0.09%
$ -- $ 134.37 million
3:04 AM $ 81.82
+0.04%
$ -- $ 134.09 million
3:03 AM $ 81.79
+0.04%
$ -- $ 133.98 million
3:02 AM $ 81.76
-0.06%
$ -- $ 133.86 million
3:01 AM $ 81.8
+0.02%
$ -- $ 133.75 million
3:00 AM $ 81.78
-0.07%
$ -- $ 133.26 million
2:59 AM $ 81.84
+0.01%
$ -- $ 133.26 million
2:58 AM $ 81.83
-0.01%
$ -- $ 132.97 million
2:57 AM $ 81.87
+0.01%
$ -- $ 132.91 million
2:56 AM $ 81.87
-0.01%
$ -- $ 132.74 million
2:55 AM $ 81.87
+0.02%
$ -- $ 132.49 million
2:54 AM $ 81.86
+0.04%
$ -- $ 132.39 million
2:53 AM $ 81.83
-0.01%
$ -- $ 132.16 million
2:52 AM $ 81.84
+0.02%
$ -- $ 131.94 million
2:51 AM $ 81.82
+0.00%
$ -- $ 131.86 million
2:50 AM $ 81.82
-0.02%
$ -- $ 131.37 million
2:49 AM $ 81.84
+0.00%
$ -- $ 131.29 million
2:48 AM $ 81.85
+0.02%
$ -- $ 131.22 million
2:47 AM $ 81.84
+0.00%
$ -- $ 130.96 million
2:46 AM $ 81.83
+0.04%
$ -- $ 130.96 million
2:45 AM $ 81.79
+0.01%
$ -- $ 130.66 million
2:44 AM $ 81.77
+0.02%
$ -- $ 130.44 million
2:43 AM $ 81.75
-0.01%
$ -- $ 130.23 million
2:42 AM $ 81.76
-0.04%
$ -- $ 130.02 million
2:41 AM $ 81.79
-0.01%
$ -- $ 129.91 million
2:40 AM $ 81.8
-0.04%
$ -- $ 129.15 million
2:39 AM $ 81.83
-0.04%
$ -- $ 128.48 million
2:38 AM $ 81.85
+0.06%
$ -- $ 128.26 million
2:37 AM $ 81.8
+0.06%
$ -- $ 128.12 million
2:36 AM $ 81.77
-0.01%
$ -- $ 127.63 million
2:35 AM $ 81.78
-0.02%
$ -- $ 127.51 million
2:34 AM $ 81.81
+0.04%
$ -- $ 127.39 million
2:33 AM $ 81.78
-0.12%
$ -- $ 126.65 million
2:32 AM $ 81.88
-0.01%
$ -- $ 126.49 million
2:31 AM $ 81.87
-0.04%
$ -- $ 125.41 million
2:30 AM $ 81.89
+0.02%
$ -- $ 124.9 million
2:29 AM $ 81.88
+0.02%
$ -- $ 124.22 million
2:28 AM $ 81.86
+0.02%
$ -- $ 123.84 million
2:27 AM $ 81.84
+0.01%
$ -- $ 123.84 million
2:26 AM $ 81.8
+0.02%
$ -- $ 123.07 million
2:25 AM $ 81.79
+0.01%
$ -- $ 122.77 million
2:24 AM $ 81.78
+0.04%
$ -- $ 122.26 million
2:23 AM $ 81.75
+0.01%
$ -- $ 120.85 million
2:22 AM $ 81.75
+0.01%
$ -- $ 120.76 million
2:21 AM $ 81.74
+0.01%
$ -- $ 120.66 million