ProShares UltraPro QQQ ETF (Reality Tokenized) Historical Data

rTQQQ Page 17
Download
Date Close Price change Market cap Trading volume
3:40 AM $ 81.9
-0.02%
$ -- $ 141.91 million
3:39 AM $ 81.9
-0.01%
$ -- $ 141.63 million
3:38 AM $ 81.91
+0.05%
$ -- $ 141.58 million
3:37 AM $ 81.89
-0.06%
$ -- $ 141.26 million
3:36 AM $ 81.94
-0.01%
$ -- $ 140.86 million
3:35 AM $ 81.95
-0.01%
$ -- $ 140.75 million
3:34 AM $ 81.95
-0.01%
$ -- $ 140.63 million
3:33 AM $ 81.95
+0.07%
$ -- $ 140.38 million
3:32 AM $ 81.89
+0.02%
$ -- $ 140.38 million
3:31 AM $ 81.86
+0.00%
$ -- $ 140.18 million
3:30 AM $ 81.85
-0.04%
$ -- $ 140.07 million
3:29 AM $ 81.87
-0.06%
$ -- $ 139.94 million
3:28 AM $ 81.92
+0.02%
$ -- $ 139.74 million
3:27 AM $ 81.9
-0.06%
$ -- $ 139.57 million
3:26 AM $ 81.94
+0.00%
$ -- $ 139.19 million
3:25 AM $ 81.96
+0.02%
$ -- $ 139.09 million
3:24 AM $ 81.93
+0.01%
$ -- $ 138.92 million
3:23 AM $ 81.93
+0.01%
$ -- $ 138.84 million
3:22 AM $ 81.92
-0.02%
$ -- $ 138.61 million
3:21 AM $ 81.94
+0.05%
$ -- $ 138.53 million
3:20 AM $ 81.9
-0.02%
$ -- $ 138.35 million
3:19 AM $ 81.92
-0.05%
$ -- $ 138.23 million
3:18 AM $ 81.96
+0.02%
$ -- $ 138.03 million
3:17 AM $ 81.96
+0.12%
$ -- $ 137.57 million
3:16 AM $ 81.86
-0.01%
$ -- $ 137.05 million
3:15 AM $ 81.86
+0.04%
$ -- $ 137.05 million
3:14 AM $ 81.83
+0.00%
$ -- $ 136.86 million
3:13 AM $ 81.83
+0.02%
$ -- $ 136.7 million
3:12 AM $ 81.81
+0.00%
$ -- $ 136.64 million
3:11 AM $ 81.82
-0.01%
$ -- $ 136.61 million
3:10 AM $ 81.83
+0.06%
$ -- $ 135.74 million
3:09 AM $ 81.78
+0.06%
$ -- $ 135.64 million
3:08 AM $ 81.74
-0.01%
$ -- $ 135.32 million
3:07 AM $ 81.74
+0.01%
$ -- $ 135.25 million
3:06 AM $ 81.73
-0.05%
$ -- $ 135.03 million
3:05 AM $ 81.75
-0.09%
$ -- $ 134.37 million
3:04 AM $ 81.82
+0.04%
$ -- $ 134.09 million
3:03 AM $ 81.79
+0.04%
$ -- $ 133.98 million
3:02 AM $ 81.76
-0.06%
$ -- $ 133.86 million
3:01 AM $ 81.8
+0.02%
$ -- $ 133.75 million
3:00 AM $ 81.78
-0.07%
$ -- $ 133.26 million
2:59 AM $ 81.84
+0.01%
$ -- $ 133.26 million
2:58 AM $ 81.83
-0.01%
$ -- $ 132.97 million
2:57 AM $ 81.87
+0.01%
$ -- $ 132.91 million
2:56 AM $ 81.87
-0.01%
$ -- $ 132.74 million
2:55 AM $ 81.87
+0.02%
$ -- $ 132.49 million
2:54 AM $ 81.86
+0.04%
$ -- $ 132.39 million
2:53 AM $ 81.83
-0.01%
$ -- $ 132.16 million
2:52 AM $ 81.84
+0.02%
$ -- $ 131.94 million
2:51 AM $ 81.82
+0.00%
$ -- $ 131.86 million