Coinranking
ProShares UltraPro QQQ ETF (Reality Tokenized) Historical Data
rTQQQ
Page 18
| Date | | | ||
|---|---|---|---|---|
| 4:12 AM | $ 81.66 | +0.01% | ||
| 4:11 AM | $ 81.65 | -0.02% | ||
| 4:10 AM | $ 81.68 | +0.04% | ||
| 4:09 AM | $ 81.67 | +0.00% | ||
| 4:08 AM | $ 81.67 | -0.04% | ||
| 4:07 AM | $ 81.7 | -0.01% | ||
| 4:06 AM | $ 81.69 | +0.04% | ||
| 4:05 AM | $ 81.66 | -0.02% | ||
| 4:04 AM | $ 81.68 | +0.00% | ||
| 4:03 AM | $ 81.68 | +0.01% | ||
| 4:02 AM | $ 81.68 | -0.06% | ||
| 4:01 AM | $ 81.75 | -0.01% | ||
| 4:00 AM | $ 81.76 | +0.01% | ||
| 3:59 AM | $ 81.74 | +0.05% | ||
| 3:58 AM | $ 81.7 | -0.04% | ||
| 3:57 AM | $ 81.73 | -0.04% | ||
| 3:56 AM | $ 81.76 | +0.00% | ||
| 3:55 AM | $ 81.76 | -0.01% | ||
| 3:54 AM | $ 81.76 | +0.02% | ||
| 3:53 AM | $ 81.74 | -0.02% | ||
| 3:52 AM | $ 81.76 | +0.02% | ||
| 3:51 AM | $ 81.74 | -0.04% | ||
| 3:50 AM | $ 81.77 | +0.00% | ||
| 3:49 AM | $ 81.76 | -0.05% | ||
| 3:48 AM | $ 81.81 | +0.05% | ||
| 3:47 AM | $ 81.77 | +0.05% | ||
| 3:46 AM | $ 81.73 | -0.04% | ||
| 3:45 AM | $ 81.75 | -0.09% | ||
| 3:44 AM | $ 81.82 | +0.00% | ||
| 3:43 AM | $ 81.8 | -0.11% | ||
| 3:42 AM | $ 81.9 | -0.01% | ||
| 3:41 AM | $ 81.91 | +0.01% | ||
| 3:40 AM | $ 81.9 | -0.02% | ||
| 3:39 AM | $ 81.9 | -0.01% | ||
| 3:38 AM | $ 81.91 | +0.05% | ||
| 3:37 AM | $ 81.89 | -0.06% | ||
| 3:36 AM | $ 81.94 | -0.01% | ||
| 3:35 AM | $ 81.95 | -0.01% | ||
| 3:34 AM | $ 81.95 | -0.01% | ||
| 3:33 AM | $ 81.95 | +0.07% | ||
| 3:32 AM | $ 81.89 | +0.02% | ||
| 3:31 AM | $ 81.86 | +0.00% | ||
| 3:30 AM | $ 81.85 | -0.04% | ||
| 3:29 AM | $ 81.87 | -0.06% | ||
| 3:28 AM | $ 81.92 | +0.02% | ||
| 3:27 AM | $ 81.9 | -0.06% | ||
| 3:26 AM | $ 81.94 | +0.00% | ||
| 3:25 AM | $ 81.96 | +0.02% | ||
| 3:24 AM | $ 81.93 | +0.01% | ||
| 3:23 AM | $ 81.93 | +0.01% | ||