Coinranking
ProShares UltraPro QQQ ETF (Reality Tokenized) Historical Data
rTQQQ
Page 19
| Date | | | ||
|---|---|---|---|---|
| 4:50 AM | $ 81.97 | +0.01% | ||
| 4:49 AM | $ 81.96 | -0.01% | ||
| 4:48 AM | $ 81.98 | -0.01% | ||
| 4:47 AM | $ 81.99 | -0.02% | ||
| 4:46 AM | $ 82.01 | -0.01% | ||
| 4:45 AM | $ 82 | -0.01% | ||
| 4:44 AM | $ 82.02 | -0.01% | ||
| 4:43 AM | $ 82.03 | +0.07% | ||
| 4:42 AM | $ 81.97 | +0.01% | ||
| 4:41 AM | $ 81.96 | +0.01% | ||
| 4:40 AM | $ 81.97 | -0.05% | ||
| 4:39 AM | $ 82.01 | +0.04% | ||
| 4:38 AM | $ 81.98 | +0.02% | ||
| 4:37 AM | $ 81.96 | -0.05% | ||
| 4:36 AM | $ 82.04 | +0.04% | ||
| 4:35 AM | $ 82.02 | -0.01% | ||
| 4:34 AM | $ 82.03 | +0.05% | ||
| 4:33 AM | $ 81.99 | +0.07% | ||
| 4:32 AM | $ 81.93 | +0.00% | ||
| 4:31 AM | $ 81.94 | +0.06% | ||
| 4:30 AM | $ 81.89 | -0.06% | ||
| 4:29 AM | $ 81.94 | +0.00% | ||
| 4:28 AM | $ 81.95 | +0.07% | ||
| 4:27 AM | $ 81.89 | +0.01% | ||
| 4:26 AM | $ 81.88 | -0.01% | ||
| 4:25 AM | $ 81.89 | +0.05% | ||
| 4:24 AM | $ 81.85 | -0.02% | ||
| 4:23 AM | $ 81.87 | +0.06% | ||
| 4:22 AM | $ 81.81 | -0.01% | ||
| 4:21 AM | $ 81.81 | -0.04% | ||
| 4:20 AM | $ 81.85 | +0.06% | ||
| 4:19 AM | $ 81.79 | +0.00% | ||
| 4:18 AM | $ 81.79 | +0.06% | ||
| 4:17 AM | $ 81.73 | -0.05% | ||
| 4:16 AM | $ 81.77 | +0.07% | ||
| 4:15 AM | $ 81.71 | +0.05% | ||
| 4:14 AM | $ 81.66 | +0.04% | ||
| 4:13 AM | $ 81.63 | -0.02% | ||
| 4:12 AM | $ 81.66 | +0.01% | ||
| 4:11 AM | $ 81.65 | -0.02% | ||
| 4:10 AM | $ 81.68 | +0.04% | ||
| 4:09 AM | $ 81.67 | +0.00% | ||
| 4:08 AM | $ 81.67 | -0.04% | ||
| 4:07 AM | $ 81.7 | -0.01% | ||
| 4:06 AM | $ 81.69 | +0.04% | ||
| 4:05 AM | $ 81.66 | -0.02% | ||
| 4:04 AM | $ 81.68 | +0.00% | ||
| 4:03 AM | $ 81.68 | +0.01% | ||
| 4:02 AM | $ 81.68 | -0.06% | ||
| 4:01 AM | $ 81.75 | -0.01% | ||