ProShares UltraPro QQQ ETF (Reality Tokenized) Historical Data

rTQQQ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 70.85
-0.37%
$ 162,609 $ 1.42 billion
Jul 22, 1 AM $ 71.11
-0.11%
$ 163,206 $ 1.41 billion
Jul 22, 12 AM $ 71.19
-0.14%
$ 163,390 $ 1.4 billion
Jul 21, 11 PM $ 71.29
+0.25%
$ 163,619 $ 1.39 billion
Jul 21, 10 PM $ 71.11
-0.50%
$ 163,206 $ 1.36 billion
Jul 21, 9 PM $ 71.47
+0.34%
$ 164,032 $ 1.32 billion
Jul 21, 8 PM $ 71.23
-0.17%
$ 163,481 $ 1.3 billion
Jul 21, 7 PM $ 71.35
-0.18%
$ 163,757 $ 1.12 billion
Jul 21, 6 PM $ 71.49
-0.13%
$ 164,078 $ 736.28 million
Jul 21, 5 PM $ 71.58
+0.10%
$ 164,285 $ 545.05 million
Jul 21, 4 PM $ 71.52
+0.73%
$ 164,147 $ 302.23 million
Jul 21, 3 PM $ 71
+0.23%
$ 162,954 $ 4.53 billion
Jul 21, 2 PM $ 70.83
+0.90%
$ 162,563 $ 3.98 billion
Jul 21, 1 PM $ 70.21
-0.23%
$ 161,140 $ 3.14 billion
Jul 21, 12 PM $ 70.37
+0.24%
$ 161,508 $ 2.5 billion
Jul 21, 11 AM $ 70.19
-0.20%
$ 161,095 $ 2.41 billion
Jul 21, 10 AM $ 70.34
+0.13%
$ 161,439 $ 2.3 billion
Jul 21, 9 AM $ 70.25
-0.10%
$ 161,232 $ 2.26 billion
Jul 21, 8 AM $ 70.32
+0.53%
$ 161,393 $ 2.23 billion
Jul 21, 7 AM $ 69.95
-0.31%
$ 160,544 $ 2.21 billion
Jul 21, 6 AM $ 70.17
+0.49%
$ 161,049 $ 2.2 billion
Jul 21, 5 AM $ 69.83
+0.45%
$ 160,268 $ 2.19 billion
Jul 21, 4 AM $ 69.52
-0.17%
$ 159,557 $ 2.18 billion
Jul 21, 3 AM $ 69.64
+1.18%
$ 159,832 $ 2.18 billion
Jul 21, 2 AM $ 68.83
+0.73%
$ 157,973 $ 2.16 billion
Jul 21, 1 AM $ 68.33
+0.26%
$ 156,826 $ 2.15 billion
Jul 21, 12 AM $ 68.19
+0.83%
$ 156,504 $ 2.14 billion
Jul 20, 11 PM $ 67.63
+0.64%
$ 155,219 $ 2.13 billion
Jul 20, 10 PM $ 67.2
-0.75%
$ 154,232 $ 2.07 billion
Jul 20, 9 PM $ 67.7
+0.15%
$ 155,380 $ 2.01 billion
Jul 20, 8 PM $ 67.6
+0.03%
$ 155,150 $ 1.99 billion
Jul 20, 7 PM $ 67.58
-1.01%
$ 155,104 $ 1.85 billion
Jul 20, 6 PM $ 68.28
-0.81%
$ 156,711 $ 1.22 billion
Jul 20, 5 PM $ 68.84
-0.32%
$ 157,996 $ 847.06 million
Jul 20, 4 PM $ 69.06
-0.63%
$ 158,501 $ 482.57 million
Jul 20, 3 PM $ 69.5
+1.59%
$ 159,511 $ 2.73 billion
Jul 20, 2 PM $ 68.42
-1.03%
$ 157,032 $ 2.22 billion
Jul 20, 1 PM $ 69.15
-0.25%
$ 158,708 $ 1.28 billion
Jul 20, 12 PM $ 69.32
-0.46%
$ 159,098 $ 469.34 million
Jul 20, 11 AM $ 69.64
+1.03%
$ 159,832 $ 373.68 million
Jul 20, 10 AM $ 68.93
+0.16%
$ 158,203 $ 202.35 million
Jul 20, 9 AM $ 68.82
+0.75%
$ 157,950 $ 156.3 million
Jul 20, 8 AM $ 68.31
-0.29%
$ 156,780 $ 120.94 million
Jul 20, 7 AM $ 68.51
+1.09%
$ 157,239 $ 119.64 million
Jul 20, 6 AM $ 67.77
-0.06%
$ 155,540 $ 102.43 million
Jul 20, 5 AM $ 67.75
-0.98%
$ 155,494 $ 95.91 million
Jul 20, 4 AM $ 68.42
+0.00%
$ 157,032 $ 87 million
Jul 20, 3 AM $ 68.39
+0.06%
$ 156,963 $ 78.79 million
Jul 20, 2 AM $ 68.35
+0.95%
$ 156,871 $ 60.92 million
Jul 20, 1 AM $ 67.71
-0.67%
$ 155,403 $ 37.84 million