Coinranking
ProShares UltraPro QQQ ETF (Reality Tokenized) Historical Data
rTQQQ
Page 20
| Date | | | ||
|---|---|---|---|---|
| 5:28 AM | $ 82.13 | +0.01% | ||
| 5:27 AM | $ 82.12 | +0.02% | ||
| 5:26 AM | $ 82.11 | +0.06% | ||
| 5:25 AM | $ 82.06 | -0.04% | ||
| 5:24 AM | $ 82.11 | -0.02% | ||
| 5:23 AM | $ 82.13 | -0.04% | ||
| 5:22 AM | $ 82.15 | +0.00% | ||
| 5:21 AM | $ 82.15 | -0.01% | ||
| 5:20 AM | $ 82.16 | +0.00% | ||
| 5:19 AM | $ 82.16 | +0.04% | ||
| 5:18 AM | $ 82.13 | -0.02% | ||
| 5:17 AM | $ 82.15 | +0.02% | ||
| 5:16 AM | $ 82.16 | +0.00% | ||
| 5:15 AM | $ 82.14 | -0.01% | ||
| 5:14 AM | $ 82.16 | +0.05% | ||
| 5:13 AM | $ 82.12 | -0.06% | ||
| 5:12 AM | $ 82.17 | +0.02% | ||
| 5:11 AM | $ 82.12 | -0.05% | ||
| 5:10 AM | $ 82.15 | +0.01% | ||
| 5:09 AM | $ 82.14 | +0.05% | ||
| 5:08 AM | $ 82.1 | +0.06% | ||
| 5:07 AM | $ 82.07 | +0.04% | ||
| 5:06 AM | $ 82.03 | +0.00% | ||
| 5:05 AM | $ 82.03 | -0.01% | ||
| 5:04 AM | $ 82.03 | +0.00% | ||
| 5:03 AM | $ 82.03 | -0.04% | ||
| 5:02 AM | $ 82.05 | +0.01% | ||
| 5:01 AM | $ 82.04 | -0.01% | ||
| 5:00 AM | $ 82.06 | -0.01% | ||
| 4:59 AM | $ 82.07 | +0.01% | ||
| 4:58 AM | $ 82.06 | +0.00% | ||
| 4:57 AM | $ 82.03 | +0.06% | ||
| 4:56 AM | $ 81.97 | +0.04% | ||
| 4:55 AM | $ 81.94 | +0.00% | ||
| 4:54 AM | $ 81.94 | -0.04% | ||
| 4:53 AM | $ 81.97 | -0.01% | ||
| 4:52 AM | $ 81.98 | +0.00% | ||
| 4:51 AM | $ 81.98 | +0.01% | ||
| 4:50 AM | $ 81.97 | +0.01% | ||
| 4:49 AM | $ 81.96 | -0.01% | ||
| 4:48 AM | $ 81.98 | -0.01% | ||
| 4:47 AM | $ 81.99 | -0.02% | ||
| 4:46 AM | $ 82.01 | -0.01% | ||
| 4:45 AM | $ 82 | -0.01% | ||
| 4:44 AM | $ 82.02 | -0.01% | ||
| 4:43 AM | $ 82.03 | +0.07% | ||
| 4:42 AM | $ 81.97 | +0.01% | ||
| 4:41 AM | $ 81.96 | +0.01% | ||
| 4:40 AM | $ 81.97 | -0.05% | ||
| 4:39 AM | $ 82.01 | +0.04% | ||