Coinranking
ProShares UltraPro QQQ ETF (Reality Tokenized) Historical Data
rTQQQ
Page 21
| Date | | | ||
|---|---|---|---|---|
| 6:00 AM | $ 82.14 | +0.05% | ||
| 5:59 AM | $ 82.1 | +0.01% | ||
| 5:58 AM | $ 82.09 | +0.07% | ||
| 5:57 AM | $ 82.04 | +0.05% | ||
| 5:56 AM | $ 81.99 | +0.05% | ||
| 5:55 AM | $ 81.97 | +0.04% | ||
| 5:54 AM | $ 81.96 | -0.02% | ||
| 5:53 AM | $ 81.97 | +0.10% | ||
| 5:52 AM | $ 81.89 | -0.02% | ||
| 5:51 AM | $ 81.91 | -0.10% | ||
| 5:50 AM | $ 81.99 | -0.04% | ||
| 5:49 AM | $ 82.02 | -0.01% | ||
| 5:48 AM | $ 82.03 | +0.02% | ||
| 5:47 AM | $ 82.01 | +0.04% | ||
| 5:46 AM | $ 81.98 | -0.04% | ||
| 5:45 AM | $ 82.02 | -0.04% | ||
| 5:44 AM | $ 82.05 | +0.00% | ||
| 5:43 AM | $ 82.05 | +0.01% | ||
| 5:42 AM | $ 82.02 | +0.02% | ||
| 5:41 AM | $ 82 | -0.06% | ||
| 5:40 AM | $ 82.04 | -0.01% | ||
| 5:39 AM | $ 82.05 | +0.09% | ||
| 5:38 AM | $ 82.02 | +0.17% | ||
| 5:37 AM | $ 81.88 | -0.11% | ||
| 5:36 AM | $ 81.98 | +0.05% | ||
| 5:35 AM | $ 81.96 | -0.05% | ||
| 5:34 AM | $ 82 | +0.05% | ||
| 5:33 AM | $ 81.96 | -0.09% | ||
| 5:32 AM | $ 82.03 | -0.06% | ||
| 5:31 AM | $ 82.07 | -0.02% | ||
| 5:30 AM | $ 82.08 | -0.01% | ||
| 5:29 AM | $ 82.09 | -0.04% | ||
| 5:28 AM | $ 82.13 | +0.01% | ||
| 5:27 AM | $ 82.12 | +0.02% | ||
| 5:26 AM | $ 82.11 | +0.06% | ||
| 5:25 AM | $ 82.06 | -0.04% | ||
| 5:24 AM | $ 82.11 | -0.02% | ||
| 5:23 AM | $ 82.13 | -0.04% | ||
| 5:22 AM | $ 82.15 | +0.00% | ||
| 5:21 AM | $ 82.15 | -0.01% | ||
| 5:20 AM | $ 82.16 | +0.00% | ||
| 5:19 AM | $ 82.16 | +0.04% | ||
| 5:18 AM | $ 82.13 | -0.02% | ||
| 5:17 AM | $ 82.15 | +0.02% | ||
| 5:16 AM | $ 82.16 | +0.00% | ||
| 5:15 AM | $ 82.14 | -0.01% | ||
| 5:14 AM | $ 82.16 | +0.05% | ||
| 5:13 AM | $ 82.12 | -0.06% | ||
| 5:12 AM | $ 82.17 | +0.02% | ||
| 5:11 AM | $ 82.12 | -0.05% | ||