MY IDENTITY COIN Historical Data

MYID Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $0.0004
+3.18%
$79.92 million $0
Jan 28, 2023 $0.000387
-0.23%
$77.42 million $0
Jan 27, 2023 $0.000388
+0.25%
$77.56 million $0
Jan 26, 2023 $0.000387
-0.02%
$77.46 million $0
Jan 25, 2023 $0.000389
+1.83%
$77.73 million $0
Jan 24, 2023 $0.000381
-1.08%
$76.23 million $0
Jan 23, 2023 $0.000386
+1.34%
$77.18 million $0
Jan 22, 2023 $0.000381
-0.95%
$76.26 million $0
Jan 21, 2023 $0.000384
+1.16%
$76.87 million $0
Jan 20, 2023 $0.00038
+7.36%
$75.99 million $0
Jan 19, 2023 $0.000354
+1.72%
$70.88 million $0
Jan 18, 2023 $0.000348
-2.13%
$69.66 million $0
Jan 17, 2023 $0.000356
+0.01%
$71.14 million $0
Jan 16, 2023 $0.000356
+0.18%
$71.13 million $0
Jan 9, 2023 $0.00029
+33.99%
$-- $0
Jan 8, 2023 $0.000217
-23.96%
$43.32 million $2
Jan 7, 2023 $0.000285
-0.01%
$56.97 million $0
Jan 6, 2023 $0.000285
+0.75%
$56.95 million $0
Jan 5, 2023 $0.000283
-0.06%
$56.55 million $0
Jan 4, 2023 $0.000283
+1.04%
$56.56 million $0
Jan 3, 2023 $0.00028
-0.12%
$55.99 million $0
Jan 2, 2023 $0.00028
+0.47%
$56.07 million $0
Jan 1, 2023 $0.000279
+0.38%
$55.75 million $0
Dec 31, 2022 $0.000278
+238.69%
$55.53 million $0
Dec 30, 2022 $0.000082
-45.30%
$16.4 million $9
Dec 29, 2022 $0.00015
-1.32%
$29.97 million $24
Dec 28, 2022 $0.00015
-1.38%
$29.97 million $4
Dec 27, 2022 $0.00015
-1.27%
$29.99 million $7
Dec 26, 2022 $0.00015
-46.97%
$29.97 million $11
Dec 25, 2022 $0.000283
-0.09%
$56.51 million $0
Dec 24, 2022 $0.000283
+0.29%
$56.56 million $0
Dec 23, 2022 $0.000282
-0.15%
$56.4 million $0
Dec 22, 2022 $0.000282
+0.08%
$56.48 million $0
Dec 21, 2022 $0.000282
+30.68%
$56.44 million $0
Dec 20, 2022 $0.000216
-0.10%
$43.19 million $18
Dec 19, 2022 $0.000216
-23.23%
$43.23 million $20
Dec 18, 2022 $0.000282
+0.25%
$56.36 million $0
Dec 17, 2022 $0.000281
+0.47%
$56.25 million $0
Dec 16, 2022 $0.00028
+84.18%
$56 million $0
Dec 15, 2022 $0.000152
+0.04%
$30.43 million $19
Dec 14, 2022 $0.000152
+0.13%
$30.43 million $343
Dec 13, 2022 $0.000152
-11.59%
$30.4 million $1,127
Dec 12, 2022 $0.000172
-2.15%
$34.36 million $1,138
Dec 11, 2022 $0.000175
+0.79%
$35.08 million $3
Dec 10, 2022 $0.000174
+0.08%
$34.83 million $1,151
Dec 9, 2022 $0.000174
-39.61%
$34.81 million $1,050
Dec 8, 2022 $0.000288
+15.13%
$57.58 million $0
Dec 7, 2022 $0.00025
+0.02%
$49.96 million $1,657
Dec 6, 2022 $0.00025
+18.27%
$49.9 million $1,096
Dec 5, 2022 $0.000211
-0.54%
$42.22 million $35