MY IDENTITY COIN Historical Data

MYID Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $0.000212
-21.62%
$42.4 million $1,291
Dec 3, 2022 $0.00027
+63.88%
$54.05 million $1,009
Dec 2, 2022 $0.000165
+1.19%
$32.97 million $1,373
Dec 1, 2022 $0.000163
+0.09%
$32.6 million $986
Nov 30, 2022 $0.000163
+7.39%
$32.67 million $992
Nov 29, 2022 $0.000152
+1.39%
$30.42 million $905
Nov 28, 2022 $0.00015
-33.53%
$30.01 million $939
Nov 27, 2022 $0.000226
+32.60%
$45.14 million $6
Nov 26, 2022 $0.00017
+9.34%
$34.03 million $908
Nov 25, 2022 $0.000156
+1.12%
$31.14 million $2
Nov 24, 2022 $0.000154
-16.54%
$30.79 million $29
Nov 23, 2022 $0.000185
+0.60%
$36.92 million $707
Nov 22, 2022 $0.000184
-0.21%
$36.74 million $529
Nov 21, 2022 $0.000184
-1.47%
$36.82 million $412
Nov 20, 2022 $0.000187
-24.97%
$37.35 million $1,098
Nov 19, 2022 $0.000249
-11.14%
$49.79 million $1,075
Nov 18, 2022 $0.00028
+54.00%
$56.05 million $0
Nov 17, 2022 $0.000182
+1.70%
$36.41 million $1,077
Nov 16, 2022 $0.000224
+35.38%
$44.75 million $109
Nov 15, 2022 $0.000224
+38.26%
$44.7 million $42
Nov 14, 2022 $0.000162
-4.96%
$32.31 million $1,699
Nov 13, 2022 $0.00017
-0.99%
$34.03 million $3,440
Nov 12, 2022 $0.000172
+0.73%
$34.47 million $767
Nov 11, 2022 $0.000171
-0.85%
$34.13 million $2,558
Nov 10, 2022 $0.000172
-7.33%
$34.47 million $4,769
Nov 9, 2022 $0.000187
+8.77%
$37.3 million $993
Nov 8, 2022 $0.000172
-50.09%
$34.32 million $1,484
Nov 7, 2022 $0.000344
+52.76%
$68.73 million $0
Nov 6, 2022 $0.000225
-42.69%
$44.99 million $248
Nov 5, 2022 $0.000393
+95.57%
$78.5 million $18
Nov 4, 2022 $0.000201
+1.24%
$40.14 million $9
Nov 3, 2022 $0.000261
+32.00%
$52.25 million $5
Nov 2, 2022 $0.000261
-24.47%
$52.17 million $14
Nov 1, 2022 $0.000345
+11.12%
$34.52 million $26
Oct 31, 2022 $0.000311
+56.40%
$31.08 million $3
Oct 30, 2022 $0.000199
-18.49%
$19.87 million $161
Oct 29, 2022 $0.000244
+2.19%
$24.38 million $22
Oct 28, 2022 $0.000239
-0.68%
$23.85 million $14
Oct 27, 2022 $0.00024
-20.70%
$24.02 million $12
Oct 26, 2022 $0.000303
+40.35%
$30.32 million $3
Oct 25, 2022 $0.000289
+31.68%
$-- $2
Oct 24, 2022 $0.000219
-24.15%
$21.91 million $3
Oct 23, 2022 $0.000289
-0.31%
$28.91 million $3
Oct 22, 2022 $0.00029
-3.34%
$29.01 million $3
Oct 21, 2022 $0.0003
-8.21%
$30.01 million $3
Oct 20, 2022 $0.000327
-9.70%
$32.69 million $1
Oct 19, 2022 $0.000362
+88.06%
$36.18 million $4
Oct 18, 2022 $0.000192
+0.23%
$19.19 million $20
Oct 17, 2022 $0.000192
-44.17%
$19.15 million $14
Oct 16, 2022 $0.000343
-0.17%
$34.32 million $77