MY IDENTITY COIN Historical Data

MYID Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 0.000156
+1.12%
$ 31.14 million $ 2
Nov 24, 2022 $ 0.000154
-16.54%
$ 30.79 million $ 29
Nov 23, 2022 $ 0.000185
+0.60%
$ 36.92 million $ 707
Nov 22, 2022 $ 0.000184
-0.21%
$ 36.74 million $ 529
Nov 21, 2022 $ 0.000184
-1.47%
$ 36.82 million $ 412
Nov 20, 2022 $ 0.000187
-24.97%
$ 37.35 million $ 1,098
Nov 19, 2022 $ 0.000249
-11.14%
$ 49.79 million $ 1,075
Nov 18, 2022 $ 0.00028
+54.00%
$ 56.05 million $ 0
Nov 17, 2022 $ 0.000182
+1.70%
$ 36.41 million $ 1,077
Nov 16, 2022 $ 0.000224
+35.38%
$ 44.75 million $ 109
Nov 15, 2022 $ 0.000224
+38.26%
$ 44.7 million $ 42
Nov 14, 2022 $ 0.000162
-4.96%
$ 32.31 million $ 1,699
Nov 13, 2022 $ 0.00017
-0.99%
$ 34.03 million $ 3,440
Nov 12, 2022 $ 0.000172
+0.73%
$ 34.47 million $ 767
Nov 11, 2022 $ 0.000171
-0.85%
$ 34.13 million $ 2,558
Nov 10, 2022 $ 0.000172
-7.33%
$ 34.47 million $ 4,769
Nov 9, 2022 $ 0.000187
+8.77%
$ 37.3 million $ 993
Nov 8, 2022 $ 0.000172
-50.09%
$ 34.32 million $ 1,484
Nov 7, 2022 $ 0.000344
+52.76%
$ 68.73 million $ 0
Nov 6, 2022 $ 0.000225
-42.69%
$ 44.99 million $ 248
Nov 5, 2022 $ 0.000393
+95.57%
$ 78.5 million $ 18
Nov 4, 2022 $ 0.000201
+1.24%
$ 40.14 million $ 9
Nov 3, 2022 $ 0.000261
+32.00%
$ 52.25 million $ 5
Nov 2, 2022 $ 0.000261
-24.47%
$ 52.17 million $ 14
Nov 1, 2022 $ 0.000345
+11.12%
$ 34.52 million $ 26
Oct 31, 2022 $ 0.000311
+56.40%
$ 31.08 million $ 3
Oct 30, 2022 $ 0.000199
-18.49%
$ 19.87 million $ 161
Oct 29, 2022 $ 0.000244
+2.19%
$ 24.38 million $ 22
Oct 28, 2022 $ 0.000239
-0.68%
$ 23.85 million $ 14
Oct 27, 2022 $ 0.00024
-20.70%
$ 24.02 million $ 12
Oct 26, 2022 $ 0.000303
+40.35%
$ 30.32 million $ 3
Oct 25, 2022 $ 0.000289
+31.68%
$ -- $ 2
Oct 24, 2022 $ 0.000219
-24.15%
$ 21.91 million $ 3
Oct 23, 2022 $ 0.000289
-0.31%
$ 28.91 million $ 3
Oct 22, 2022 $ 0.00029
-3.34%
$ 29.01 million $ 3
Oct 21, 2022 $ 0.0003
-8.21%
$ 30.01 million $ 3
Oct 20, 2022 $ 0.000327
-9.70%
$ 32.69 million $ 1
Oct 19, 2022 $ 0.000362
+88.06%
$ 36.18 million $ 4
Oct 18, 2022 $ 0.000192
+0.23%
$ 19.19 million $ 20
Oct 17, 2022 $ 0.000192
-44.17%
$ 19.15 million $ 14
Oct 16, 2022 $ 0.000343
-0.17%
$ 34.32 million $ 77
Oct 15, 2022 $ 0.000361
+121.28%
$ 36.07 million $ 97
Oct 14, 2022 $ 0.000401
+60.28%
$ 40.09 million $ 434
Oct 13, 2022 $ 0.000482
+77.28%
$ 48.24 million $ 18
Oct 12, 2022 $ 0.00048
+115.53%
$ 48.01 million $ 193
Oct 11, 2022 $ 0.000529
+133.54%
$ 52.86 million $ 882
Oct 10, 2022 $ 0.000226
+25.60%
$ 22.62 million $ 29
Oct 9, 2022 $ 0.000535
+242.76%
$ 53.52 million $ 9
Oct 8, 2022 $ 0.000281
+2.15%
$ 28.12 million $ 10
Oct 7, 2022 $ 0.000275
+52.37%
$ 27.52 million $ 102