MY IDENTITY COIN Historical Data

MYID Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2022 $ 0.000279
+19.07%
$ 27.9 million $ 176
Oct 5, 2022 $ 0.000234
-1.64%
$ 23.42 million $ 4
Oct 4, 2022 $ 0.000539
+126.55%
$ 53.93 million $ 99
Oct 3, 2022 $ 0.00054
+126.78%
$ 54.02 million $ 357
Oct 2, 2022 $ 0.000238
-1.01%
$ 23.78 million $ 175
Oct 1, 2022 $ 0.000399
+102.58%
$ 39.93 million $ 257
Sep 30, 2022 $ 0.000399
+177.52%
$ 39.93 million $ 331
Sep 29, 2022 $ 0.000144
-30.26%
$ 14.38 million $ 16
Sep 28, 2022 $ 0.000206
+41.03%
$ 20.63 million $ 4
Sep 27, 2022 $ 0.000146
-33.82%
$ 14.63 million $ 1
Sep 26, 2022 $ 0.000221
-10.37%
$ 22.09 million $ 10
Sep 25, 2022 $ 0.000246
-1.53%
$ 24.64 million $ 46
Sep 24, 2022 $ 0.00025
+24.73%
$ 25.03 million $ 43
Sep 23, 2022 $ 0.000201
+1.16%
$ 20.06 million $ 77
Sep 22, 2022 $ 0.000198
-19.44%
$ 19.84 million $ 82
Sep 21, 2022 $ 0.000246
-1.83%
$ -- $ 40
Sep 20, 2022 $ 0.00025
-3.35%
$ 25.04 million $ 43
Sep 19, 2022 $ 0.000259
+2.44%
$ 25.93 million $ 44
Sep 18, 2022 $ 0.000253
+3.31%
$ 25.34 million $ 71
Sep 17, 2022 $ 0.000245
+9.96%
$ 24.5 million $ 197
Sep 16, 2022 $ 0.000412
+65.44%
$ 41.17 million $ 7
Sep 15, 2022 $ 0.000249
+1.28%
$ 24.91 million $ 15
Sep 14, 2022 $ 0.000246
+5.79%
$ 24.61 million $ 132
Sep 13, 2022 $ 0.000235
-2.93%
$ 23.51 million $ 111
Sep 12, 2022 $ 0.000249
-8.25%
$ 24.91 million $ 1,339
Sep 11, 2022 $ 0.000271
-2.32%
$ 27.13 million $ 13
Sep 10, 2022 $ 0.000278
+6.25%
$ 27.79 million $ 11
Sep 9, 2022 $ 0.000253
-0.14%
$ 25.28 million $ 24
Sep 8, 2022 $ 0.000252
-1.21%
$ 25.2 million $ 21
Sep 7, 2022 $ 0.000416
+53.19%
$ 41.64 million $ 3
Sep 6, 2022 $ 0.00022
-18.70%
$ 22.04 million $ 1,956
Sep 5, 2022 $ 0.000271
+0.15%
$ 27.11 million $ 14
Sep 4, 2022 $ 0.0002
-26.27%
$ 19.98 million $ 211
Sep 3, 2022 $ 0.00034
+0.69%
$ 33.99 million $ 6
Sep 2, 2022 $ 0.00034
+23.54%
$ 33.99 million $ 243
Sep 1, 2022 $ 0.00034
+59.76%
$ 33.98 million $ 17
Aug 31, 2022 $ 0.000213
-22.16%
$ 21.26 million $ 27
Aug 30, 2022 $ 0.000273
-8.39%
$ 27.34 million $ 7
Aug 29, 2022 $ 0.000298
-12.16%
$ 29.84 million $ 9
Aug 28, 2022 $ 0.00034
+16.91%
$ 33.97 million $ 120
Aug 27, 2022 $ 0.000291
-2.02%
$ 29.06 million $ 1,069
Aug 26, 2022 $ 0.000296
-1.33%
$ 29.65 million $ 1,217
Aug 25, 2022 $ 0.0003
+1.66%
$ 30.01 million $ 1,169
Aug 24, 2022 $ 0.000295
-0.05%
$ 29.52 million $ 236
Aug 23, 2022 $ 0.000295
-8.41%
$ 29.52 million $ 440
Aug 22, 2022 $ 0.000322
-3.75%
$ 32.19 million $ 37
Aug 21, 2022 $ 0.000334
+2.85%
$ 33.45 million $ 226
Aug 20, 2022 $ 0.000325
+0.84%
$ 32.52 million $ 331
Aug 19, 2022 $ 0.000323
+2.61%
$ 32.3 million $ 320
Aug 18, 2022 $ 0.000315
-0.05%
$ 31.51 million $ 646