MY IDENTITY COIN Historical Data

MYID Page 6
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $0.000361
+121.28%
$36.07 million $97
Oct 14, 2022 $0.000401
+60.28%
$40.09 million $434
Oct 13, 2022 $0.000482
+77.28%
$48.24 million $18
Oct 12, 2022 $0.00048
+115.53%
$48.01 million $193
Oct 11, 2022 $0.000529
+133.54%
$52.86 million $882
Oct 10, 2022 $0.000226
+25.60%
$22.62 million $29
Oct 9, 2022 $0.000535
+242.76%
$53.52 million $9
Oct 8, 2022 $0.000281
+2.15%
$28.12 million $10
Oct 7, 2022 $0.000275
+52.37%
$27.52 million $102
Oct 6, 2022 $0.000279
+19.07%
$27.9 million $176
Oct 5, 2022 $0.000234
-1.64%
$23.42 million $4
Oct 4, 2022 $0.000539
+126.55%
$53.93 million $99
Oct 3, 2022 $0.00054
+126.78%
$54.02 million $357
Oct 2, 2022 $0.000238
-1.01%
$23.78 million $175
Oct 1, 2022 $0.000399
+102.58%
$39.93 million $257
Sep 30, 2022 $0.000399
+177.52%
$39.93 million $331
Sep 29, 2022 $0.000144
-30.26%
$14.38 million $16
Sep 28, 2022 $0.000206
+41.03%
$20.63 million $4
Sep 27, 2022 $0.000146
-33.82%
$14.63 million $1
Sep 26, 2022 $0.000221
-10.37%
$22.09 million $10
Sep 25, 2022 $0.000246
-1.53%
$24.64 million $46
Sep 24, 2022 $0.00025
+24.73%
$25.03 million $43
Sep 23, 2022 $0.000201
+1.16%
$20.06 million $77
Sep 22, 2022 $0.000198
-19.44%
$19.84 million $82
Sep 21, 2022 $0.000246
-1.83%
$-- $40
Sep 20, 2022 $0.00025
-3.35%
$25.04 million $43
Sep 19, 2022 $0.000259
+2.44%
$25.93 million $44
Sep 18, 2022 $0.000253
+3.31%
$25.34 million $71
Sep 17, 2022 $0.000245
+9.96%
$24.5 million $197
Sep 16, 2022 $0.000412
+65.44%
$41.17 million $7
Sep 15, 2022 $0.000249
+1.28%
$24.91 million $15
Sep 14, 2022 $0.000246
+5.79%
$24.61 million $132
Sep 13, 2022 $0.000235
-2.93%
$23.51 million $111
Sep 12, 2022 $0.000249
-8.25%
$24.91 million $1,339
Sep 11, 2022 $0.000271
-2.32%
$27.13 million $13
Sep 10, 2022 $0.000278
+6.25%
$27.79 million $11
Sep 9, 2022 $0.000253
-0.14%
$25.28 million $24
Sep 8, 2022 $0.000252
-1.21%
$25.2 million $21
Sep 7, 2022 $0.000416
+53.19%
$41.64 million $3
Sep 6, 2022 $0.00022
-18.70%
$22.04 million $1,956
Sep 5, 2022 $0.000271
+0.15%
$27.11 million $14
Sep 4, 2022 $0.0002
-26.27%
$19.98 million $211
Sep 3, 2022 $0.00034
+0.69%
$33.99 million $6
Sep 2, 2022 $0.00034
+23.54%
$33.99 million $243
Sep 1, 2022 $0.00034
+59.76%
$33.98 million $17
Aug 31, 2022 $0.000213
-22.16%
$21.26 million $27
Aug 30, 2022 $0.000273
-8.39%
$27.34 million $7
Aug 29, 2022 $0.000298
-12.16%
$29.84 million $9
Aug 28, 2022 $0.00034
+16.91%
$33.97 million $120
Aug 27, 2022 $0.000291
-2.02%
$29.06 million $1,069