Johnny The Bull Historical Data

JOHNNY
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.0₅431
+0.00%
$ -- $ 0
Jan 27, 2025 $ 0.0₅954
+0.00%
$ -- $ 88
Jan 26, 2025 $ 0.0000101
+0.00%
$ -- $ 352
Jan 24, 2025 $ 0.0₅953
+1.79%
$ -- $ 32
Jan 12, 2025 $ 0.0₅996
+4.26%
$ 0 $ 84
Jan 11, 2025 $ 0.0000101
+21.24%
$ 0 $ 1
Jan 10, 2025 $ 0.0₅884
+0.47%
$ 0 $ 1,187
Jan 9, 2025 $ 0.0₅838
+7.50%
$ 0 $ 11
Jan 8, 2025 $ 0.0₅875
-4.68%
$ -- $ 151
Jan 7, 2025 $ 0.0₅856
-15.03%
$ 0 $ 145
Jan 5, 2025 $ 0.00001
+13.18%
$ 0 $ 507
Oct 31, 2024 $ 0.0000108
+24.15%
$ 0 $ 906
Oct 30, 2024 $ 0.0₅884
-0.01%
$ -- $ 63
Oct 29, 2024 $ 0.0₅885
-26.17%
$ 0 $ 63
Oct 28, 2024 $ 0.0000121
-34.20%
$ 0 $ 172
Oct 27, 2024 $ 0.0000185
+37.31%
$ 0 $ 125
Oct 22, 2024 $ 0.0₅931
-6.33%
$ -- $ 213
Oct 21, 2024 $ 0.0₅994
+6.79%
$ 0 $ 225
Oct 20, 2024 $ 0.0₅936
+4.76%
$ 0 $ 33
Oct 19, 2024 $ 0.0₅888
-2.00%
$ 0 $ 325
Oct 18, 2024 $ 0.0₅905
-0.04%
$ 0 $ 153
Oct 17, 2024 $ 0.0₅903
-4.13%
$ 0 $ 67
Oct 16, 2024 $ 0.0₅943
-23.03%
$ 0 $ 887
Oct 15, 2024 $ 0.0000122
-30.20%
$ 0 $ 5,151
Oct 14, 2024 $ 0.0000172
-32.00%
$ 0 $ 18,247
Oct 13, 2024 $ 0.0000253
-72.43%
$ 0 $ 350,364
Download