Lampix Historical Data

PIX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $ 0.00076
-49.38%
$ 102,792 $ 3
Sep 6, 2019 $ 0.0015
+3.77%
$ 203,252 $ 8
Sep 5, 2019 $ 0.00145
-1.90%
$ 195,878 $ 9
Sep 4, 2019 $ 0.00147
-7.39%
$ 199,080 $ 15
Sep 3, 2019 $ 0.00159
+11.67%
$ 215,024 $ 11
Sep 2, 2019 $ 0.00142
+6.23%
$ 192,666 $ 12
Sep 1, 2019 $ 0.00134
-1.94%
$ 181,869 $ 4
Aug 31, 2019 $ 0.00137
+6.99%
$ 185,467 $ 1
Aug 30, 2019 $ 0.00128
+0.19%
$ 173,343 $ 0
Aug 29, 2019 $ 0.00128
-3.69%
$ 173,022 $ 31
Aug 28, 2019 $ 0.00133
-3.54%
$ 179,655 $ 31
Aug 27, 2019 $ 0.00138
-6.30%
$ 186,258 $ 7
Aug 26, 2019 $ 0.00146
+3.31%
$ 198,124 $ 25
Aug 25, 2019 $ 0.00142
+4.48%
$ 191,697 $ 51
Aug 24, 2019 $ 0.00136
-2.64%
$ 183,456 $ 16
Aug 23, 2019 $ 0.00139
+0.39%
$ 188,434 $ 22
Aug 22, 2019 $ 0.00139
-0.59%
$ 187,706 $ 93
Aug 21, 2019 $ 0.0014
-5.85%
$ 189,051 $ 12
Aug 20, 2019 $ 0.00148
+3.67%
$ 200,808 $ 41
Aug 19, 2019 $ 0.00142
+1.67%
$ 192,646 $ 3
Aug 18, 2019 $ 0.0014
-9.35%
$ 189,596 $ 45
Aug 17, 2019 $ 0.00154
+5.22%
$ 208,880 $ 30
Aug 16, 2019 $ 0.00146
-3.25%
$ 197,701 $ 2
Aug 15, 2019 $ 0.0015
+22.47%
$ 203,314 $ 1
Aug 14, 2019 $ 0.00122
-4.75%
$ 165,544 $ 38
Aug 13, 2019 $ 0.00128
-20.91%
$ 173,800 $ 34
Aug 12, 2019 $ 0.00163
+48.05%
$ 219,975 $ 239
Aug 11, 2019 $ 0.0011
-34.28%
$ 148,513 $ 109
Aug 10, 2019 $ 0.00167
-5.09%
$ 226,010 $ 139
Aug 9, 2019 $ 0.00176
-21.64%
$ 238,624 $ 68
Aug 8, 2019 $ 0.00226
-4.74%
$ 305,181 $ 29
Aug 7, 2019 $ 0.00237
+2.12%
$ 320,366 $ 303
Aug 6, 2019 $ 0.00232
-26.00%
$ 313,702 $ 7
Aug 5, 2019 $ 0.00313
+16.90%
$ 423,934 $ 226
Aug 4, 2019 $ 0.00268
+45.00%
$ 362,658 $ 545
Aug 3, 2019 $ 0.00185
-12.23%
$ 250,122 $ 199
Aug 2, 2019 $ 0.00211
+31.55%
$ 284,980 $ 1,142
Aug 1, 2019 $ 0.0016
-47.29%
$ 216,643 $ 1,171
Jul 31, 2019 $ 0.00304
+9.29%
$ 411,028 $ 11
Jul 30, 2019 $ 0.00278
-0.71%
$ 376,107 $ 1
Jul 29, 2019 $ 0.0028
-8.57%
$ 378,775 $ 2
Jul 28, 2019 $ 0.00306
+4.72%
$ 414,285 $ 5
Jul 27, 2019 $ 0.00292
-6.88%
$ 395,602 $ 42
Jul 26, 2019 $ 0.00314
-2.62%
$ 424,822 $ 58
Jul 25, 2019 $ 0.00322
+6.31%
$ 436,238 $ 135
Jul 24, 2019 $ 0.00303
+8.97%
$ 410,358 $ 170
Jul 23, 2019 $ 0.00278
-9.78%
$ 376,587 $ 52
Jul 22, 2019 $ 0.00308
-1.66%
$ 417,421 $ 7
Jul 21, 2019 $ 0.00314
-1.56%
$ 424,475 $ 8
Jul 20, 2019 $ 0.00319
+8.72%
$ 431,221 $ 297