Lampix Historical Data

PIX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2019 $ 0.0015
-7.26%
$ 492,151 $ 2
Oct 2019 $ 0.000836
-46.37%
$ 273,418 $ 950
Sep 2019 $ 0.00156
+13.71%
$ 509,842 $ 862
Aug 2019 $ 0.00137
-54.88%
$ 448,386 $ 4,661
Jul 2019 $ 0.00304
-37.07%
$ 993,703 $ 4,108
Jun 2019 $ 0.00483
-21.30%
$ 1.58 million $ 13,367
May 2019 $ 0.00613
+44.56%
$ 2.01 million $ 8,354
Apr 2019 $ 0.00424
-32.86%
$ 1.39 million $ 14,136
Mar 2019 $ 0.00632
-7.29%
$ 2.07 million $ 9,855
Feb 2019 $ 0.00682
+77.45%
$ 2.23 million $ 3,595
Jan 2019 $ 0.00384
-13.67%
$ 1.26 million $ 1,754
Dec 2018 $ 0.00442
-45.36%
$ 1.45 million $ 6,644
Nov 2018 $ 0.00477
-55.68%
$ 645,669 $ 161,304
Oct 2018 $ 0.0112
-0.77%
$ -- $ 201,314
Sep 2018 $ 0.0112
+37.22%
$ -- $ 198,709
Aug 2018 $ 0.0083
-28.74%
$ -- $ 209,138
Jul 2018 $ 0.0122
+0.94%
$ -- $ 219,090
Jun 2018 $ 0.0119
-41.08%
$ -- $ 197,715
May 2018 $ 0.0193
-35.87%
$ -- $ 264,217
Apr 2018 $ 0.033
+53.15%
$ -- $ 237,493
Mar 2018 $ 0.0213
-63.62%
$ -- $ 285,002
Feb 2018 $ 0.0581
-40.79%
$ -- $ 264,143
Jan 2018 $ 0.109
-4.80%
$ -- $ 407,964
Dec 2017 $ 0.0987
+77.97%
$ -- $ 464,443
Nov 2017 $ 0.0632
+21.77%
$ -- $ 229,745
Oct 2017 $ 0.0542
-50.69%
$ -- $ 162,122
Sep 2017 $ 0.0957
-24.57%
$ -- $ 39,175
Download