Lampix Historical Data

PIX
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 18 $ 0.0015
-7.26%
$ 492,151 $ 2
Oct 21 $ 0.000836
-9.07%
$ 273,418 $ 79
Oct 14 $ 0.000919
-0.57%
$ 300,673 $ 182
Oct 7 $ 0.000662
-31.28%
$ 216,509 $ 142
Sep 30 $ 0.000966
-40.66%
$ 315,885 $ 572
Sep 23 $ 0.00163
-2.98%
$ 532,315 $ 64
Sep 16 $ 0.00168
+98.15%
$ 548,666 $ 19
Sep 9 $ 0.000846
-41.07%
$ 276,902 $ 687
Sep 2 $ 0.00144
+7.17%
$ 469,909 $ 65
Aug 26 $ 0.00134
-5.16%
$ 439,686 $ 100
Aug 19 $ 0.00142
+1.17%
$ 463,448 $ 238
Aug 12 $ 0.0014
+27.60%
$ -- $ 389
Aug 5 $ 0.0011
-59.05%
$ -- $ 882
Jul 29 $ 0.00268
-12.46%
$ 876,764 $ 3,070
Jul 22 $ 0.00306
-2.40%
$ 1 million $ 469
Jul 15 $ 0.00314
+6.22%
$ 1.03 million $ 675
Jul 8 $ 0.00295
-4.61%
$ 966,085 $ 789
Jul 1 $ 0.0031
-35.86%
$ 1.01 million $ 2,162
Jun 24 $ 0.00483
+591.97%
$ 1.58 million $ 1,933
Jun 17 $ 0.000698
-88.82%
$ 228,207 $ 3,277
Jun 10 $ 0.00624
+11.10%
$ 2.04 million $ 1,778
Jun 3 $ 0.00562
+9.15%
$ 1.84 million $ 1,516
May 27 $ 0.00515
-26.25%
$ 1.68 million $ 6,420
May 20 $ 0.00698
+33.96%
$ 2.28 million $ 1,383
May 13 $ 0.00521
+13.61%
$ 1.7 million $ 3,423
May 6 $ 0.00458
-12.07%
$ 1.5 million $ 1,313
Apr 29 $ 0.00521
+1.23%
$ 1.71 million $ 1,417
Apr 22 $ 0.00514
+5.94%
$ 1.68 million $ 6,351
Apr 15 $ 0.00485
-20.57%
$ 1.59 million $ 3,093
Apr 8 $ 0.0061
-3.26%
$ 2 million $ 1,422
Apr 1 $ 0.00734
+16.17%
$ 2.4 million $ 2,530
Mar 25 $ 0.00632
+7.38%
$ 2.07 million $ 2,386
Mar 18 $ 0.00588
+49.57%
$ 1.93 million $ 4,958
Mar 11 $ 0.00525
-14.83%
$ 1.72 million $ 1,360
Mar 4 $ 0.00617
+72.84%
$ 2.02 million $ 953
Feb 25 $ 0.00357
-8.20%
$ 1.17 million $ 1,513
Feb 18 $ 0.00389
-1.28%
$ 1.27 million $ 338
Feb 11 $ 0.00394
+77.81%
$ 1.29 million $ 1,601
Feb 4 $ 0.00221
-45.72%
$ 724,495 $ 292
Jan 28 $ 0.00411
-6.62%
$ 1.35 million $ 146
Jan 21 $ 0.00488
+5.90%
$ 1.6 million $ 223
Jan 14 $ 0.00501
+54.56%
$ 1.64 million $ 282
Jan 7 $ 0.004
-12.03%
$ 1.31 million $ 560
Dec 31 $ 0.00458
+2.92%
$ 1.5 million $ 703
Dec 24 $ 0.00589
-1.02%
$ 1.93 million $ 2,010
Dec 17 $ 0.00595
+32.40%
$ 1.95 million $ 1,509
Dec 10 $ 0.00449
-0.65%
$ 1.47 million $ 487
Dec 3 $ 0.00466
-42.27%
$ 1.53 million $ 2,528
Nov 26 $ 0.00805
+70.15%
$ 0 $ 15,603
Download