Lampix Historical Data

PIX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 19 $ 0.00558
-30.96%
$ 0 $ 33,138
Nov 12 $ 0.00757
-27.10%
$ 1.03 million $ 42,015
Nov 5 $ 0.00994
-11.68%
$ -- $ 45,118
Oct 29 $ 0.0139
+34.16%
$ -- $ 44,615
Oct 22 $ 0.0104
-12.60%
$ -- $ 45,386
Oct 15 $ 0.0122
-8.07%
$ -- $ 45,526
Oct 8 $ 0.0126
+24.63%
$ -- $ 45,209
Oct 1 $ 0.0086
-23.96%
$ -- $ 46,009
Sep 24 $ 0.0112
-29.83%
$ -- $ 46,045
Sep 17 $ 0.0117
+78.63%
$ -- $ 45,403
Sep 10 $ 0.00676
+10.47%
$ -- $ 44,787
Sep 3 $ 0.00693
-10.43%
$ -- $ 48,379
Aug 27 $ 0.00784
+7.10%
$ -- $ 48,526
Aug 20 $ 0.00764
+12.40%
$ -- $ 45,658
Aug 13 $ 0.00692
-4.92%
$ -- $ 44,494
Aug 6 $ 0.00683
-27.87%
$ -- $ 46,665
Jul 30 $ 0.0105
-14.71%
$ -- $ 54,236
Jul 23 $ 0.0118
-0.49%
$ -- $ 55,805
Jul 16 $ 0.013
+38.00%
$ -- $ 49,333
Jul 9 $ 0.0104
-6.13%
$ -- $ 45,290
Jul 2 $ 0.0112
-12.18%
$ -- $ 45,938
Jun 25 $ 0.0121
+0.52%
$ -- $ 42,965
Jun 18 $ 0.0124
-21.76%
$ -- $ 45,840
Jun 11 $ 0.0156
-25.77%
$ -- $ 46,933
Jun 4 $ 0.0205
-8.38%
$ -- $ 45,745
May 28 $ 0.0207
-4.00%
$ -- $ 51,982
May 21 $ 0.0231
+2.49%
$ -- $ 55,515
May 14 $ 0.0227
-12.81%
$ -- $ 58,900
May 7 $ 0.0252
-16.04%
$ -- $ 64,055
Apr 30 $ 0.0317
-3.78%
$ -- $ 65,744
Apr 23 $ 0.0345
+30.56%
$ -- $ 63,690
Apr 16 $ 0.0277
+1.44%
$ -- $ 57,823
Apr 9 $ 0.0249
+21.59%
$ -- $ 50,857
Apr 2 $ 0.021
-7.31%
$ -- $ 48,720
Mar 26 $ 0.0215
-49.90%
$ -- $ 54,417
Mar 19 $ 0.0293
+18.24%
$ -- $ 60,027
Mar 12 $ 0.029
-29.39%
$ -- $ 61,295
Mar 5 $ 0.0434
-24.85%
$ -- $ 72,553
Feb 26 $ 0.0599
+4.31%
$ -- $ 73,990
Feb 19 $ 0.0608
-20.79%
$ -- $ 74,935
Feb 12 $ 0.0764
+14.83%
$ -- $ 65,181
Feb 5 $ 0.0731
-11.51%
$ -- $ 56,461
Jan 29 $ 0.0889
-28.74%
$ -- $ 71,285
Jan 22 $ 0.123
-5.83%
$ -- $ 78,920
Jan 15 $ 0.136
-14.04%
$ -- $ 86,414
Jan 8 $ 0.154
-44.37%
$ -- $ 103,749
Jan 1 $ 0.274
+139.31%
$ -- $ 104,918
Dec 25 $ 0.0987
+14.29%
$ -- $ 102,061
Dec 18 $ 0.0837
-5.21%
$ -- $ 119,118
Dec 11 $ 0.0755
+26.04%
$ -- $ 117,590