Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lampix Historical Data

PIX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2019 $0.00651
-13.52%
$881,261 $57
May 29, 2019 $0.00753
+12.78%
$1.02 million $187
May 28, 2019 $0.00668
-11.81%
$903,715 $497
May 27, 2019 $0.00757
+8.54%
$1.02 million $400
May 26, 2019 $0.00698
+14.51%
$944,111 $238
May 25, 2019 $0.00609
+34.61%
$824,485 $326
May 24, 2019 $0.00453
-0.98%
$612,523 $158
May 23, 2019 $0.00457
+18.81%
$618,580 $393
May 22, 2019 $0.00385
-1.24%
$520,649 $114
May 21, 2019 $0.0039
-18.37%
$527,232 $40
May 20, 2019 $0.00477
-8.35%
$645,886 $113
May 19, 2019 $0.00521
+1.66%
$704,771 $384
May 18, 2019 $0.00512
+29.10%
$693,237 $775
May 17, 2019 $0.00397
-12.61%
$536,965 $281
May 16, 2019 $0.00454
+6.73%
$614,414 $28
May 15, 2019 $0.00425
-10.08%
$575,677 $1,377
May 14, 2019 $0.00473
-7.60%
$640,311 $104
May 13, 2019 $0.00512
+11.71%
$692,984 $475
May 12, 2019 $0.00458
-8.06%
$620,292 $27
May 11, 2019 $0.00499
+34.52%
$674,625 $22
May 10, 2019 $0.00371
-28.76%
$501,501 $974
May 9, 2019 $0.0052
-0.47%
$703,947 $63
May 8, 2019 $0.00523
-7.73%
$707,298 $0
May 7, 2019 $0.00566
+7.64%
$766,577 $47
May 6, 2019 $0.00526
+0.96%
$712,196 $180
May 5, 2019 $0.00521
+7.52%
$705,411 $90
May 4, 2019 $0.00485
-6.95%
$656,035 $4
May 3, 2019 $0.00521
+10.25%
$705,030 $294
May 2, 2019 $0.00473
+9.87%
$639,459 $146
May 1, 2019 $0.0043
+1.37%
$581,979 $144
Apr 30, 2019 $0.00424
-8.63%
$574,133 $258
Apr 29, 2019 $0.00464
-9.82%
$628,399 $482
Apr 28, 2019 $0.00514
+66.82%
$695,063 $624
Apr 27, 2019 $0.00308
-7.99%
$416,673 $169
Apr 26, 2019 $0.00335
+38.23%
$452,846 $2,010
Apr 25, 2019 $0.00242
-18.60%
$327,624 $1,337
Apr 24, 2019 $0.00297
-44.91%
$402,485 $1,573
Apr 23, 2019 $0.0054
+1.64%
$730,608 $242
Apr 22, 2019 $0.00531
+9.56%
$718,779 $396
Apr 21, 2019 $0.00485
+21.56%
$656,091 $653
Apr 20, 2019 $0.00399
-11.27%
$539,704 $1,174
Apr 19, 2019 $0.00449
-7.67%
$608,267 $10
Apr 18, 2019 $0.00487
+1.51%
$658,828 $164
Apr 17, 2019 $0.0048
-18.42%
$649,038 $185
Apr 16, 2019 $0.00588
+16.53%
$795,582 $630
Apr 15, 2019 $0.00504
-17.34%
$682,699 $277
Apr 14, 2019 $0.0061
+103.68%
$825,963 $198
Apr 13, 2019 $0.003
-43.62%
$405,577 $390
Apr 12, 2019 $0.00532
-3.43%
$719,357 $19
Apr 11, 2019 $0.00551
-19.25%
$744,982 $728