Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lampix Historical Data

PIX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2019 $0.00293
-4.08%
$396,619 $4
Jul 18, 2019 $0.00306
+11.17%
$413,478 $72
Jul 17, 2019 $0.00275
-2.88%
$371,890 $76
Jul 16, 2019 $0.00283
-14.92%
$382,948 $169
Jul 15, 2019 $0.00333
+12.63%
$450,105 $50
Jul 14, 2019 $0.00295
-15.91%
$399,605 $119
Jul 13, 2019 $0.00351
+6.99%
$475,192 $70
Jul 12, 2019 $0.00328
+4.87%
$444,135 $236
Jul 11, 2019 $0.00313
-10.03%
$423,522 $32
Jul 10, 2019 $0.00348
-0.41%
$470,721 $9
Jul 9, 2019 $0.00349
+0.97%
$472,676 $214
Jul 8, 2019 $0.00346
+11.75%
$468,139 $108
Jul 7, 2019 $0.0031
-2.03%
$418,927 $78
Jul 6, 2019 $0.00316
-22.28%
$427,604 $260
Jul 5, 2019 $0.00407
+38.03%
$550,172 $160
Jul 4, 2019 $0.00295
-12.60%
$398,572 $443
Jul 3, 2019 $0.00337
-22.94%
$456,101 $1,007
Jul 2, 2019 $0.00437
-14.76%
$591,853 $119
Jul 1, 2019 $0.00513
+6.31%
$694,362 $95
Jun 30, 2019 $0.00483
-7.35%
$653,186 $318
Jun 29, 2019 $0.00521
-4.36%
$705,036 $588
Jun 28, 2019 $0.00545
+7.39%
$737,154 $109
Jun 27, 2019 $0.00507
-30.65%
$686,442 $401
Jun 26, 2019 $0.00731
+6.14%
$989,871 $263
Jun 25, 2019 $0.00689
+16.32%
$932,643 $26
Jun 24, 2019 $0.00592
+749.34%
$801,742 $229
Jun 23, 2019 $0.000698
-88.32%
$94,394 $347
Jun 22, 2019 $0.00597
+4.80%
$808,319 $1,171
Jun 21, 2019 $0.0057
+0.02%
$771,229 $658
Jun 20, 2019 $0.0057
+0.75%
$771,071 $465
Jun 19, 2019 $0.00566
+7.58%
$765,363 $10
Jun 18, 2019 $0.00526
-19.29%
$711,412 $358
Jun 17, 2019 $0.00651
+4.40%
$881,392 $269
Jun 16, 2019 $0.00624
+7.88%
$844,253 $503
Jun 15, 2019 $0.00578
-5.15%
$782,642 $139
Jun 14, 2019 $0.0061
+2.63%
$825,160 $205
Jun 13, 2019 $0.00594
-7.83%
$803,998 $252
Jun 12, 2019 $0.00645
+14.51%
$872,364 $254
Jun 11, 2019 $0.00563
-1.05%
$761,839 $252
Jun 10, 2019 $0.00569
+1.31%
$769,860 $173
Jun 9, 2019 $0.00562
+16.36%
$759,912 $529
Jun 8, 2019 $0.00483
-1.13%
$653,041 $51
Jun 7, 2019 $0.00488
+25.17%
$660,501 $282
Jun 6, 2019 $0.0039
-8.17%
$527,678 $63
Jun 5, 2019 $0.00425
-0.78%
$574,589 $37
Jun 4, 2019 $0.00428
-12.18%
$579,133 $280
Jun 3, 2019 $0.00487
-5.29%
$659,421 $274
Jun 2, 2019 $0.00515
+22.02%
$696,257 $3,781
Jun 1, 2019 $0.00422
-31.25%
$570,619 $1,082
May 31, 2019 $0.00613
-5.83%
$829,953 $416