Lampix Historical Data

PIX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 19, 2019 $ 0.00479
+1,417.05%
$ 647,838 $ 8
Feb 18, 2019 $ 0.000316
-91.98%
$ 42,712 $ 0
Feb 17, 2019 $ 0.00394
+8.16%
$ 532,639 $ 1
Feb 16, 2019 $ 0.00364
-9.62%
$ 492,517 $ 273
Feb 15, 2019 $ 0.00403
-9.17%
$ 544,938 $ 2
Feb 14, 2019 $ 0.00443
-5.90%
$ 599,980 $ 111
Feb 13, 2019 $ 0.00471
-17.41%
$ 637,763 $ 72
Feb 12, 2019 $ 0.00571
+163.00%
$ 772,235 $ 1,068
Feb 11, 2019 $ 0.00217
-1.99%
$ 293,597 $ 74
Feb 10, 2019 $ 0.00221
-1.97%
$ 299,675 $ 75
Feb 9, 2019 $ 0.00226
-24.68%
$ 305,765 $ 205
Feb 4, 2019 $ 0.00406
-0.43%
$ 549,762 $ 12
Feb 3, 2019 $ 0.00411
-0.52%
$ 556,645 $ 0
Feb 1, 2019 $ 0.0041
+6.84%
$ 555,374 $ 50
Jan 31, 2019 $ 0.00384
-6.95%
$ 519,778 $ 46
Jan 30, 2019 $ 0.00413
+39.19%
$ 558,586 $ 10
Jan 29, 2019 $ 0.00297
-34.36%
$ 401,388 $ 3
Jan 28, 2019 $ 0.00452
+2.59%
$ 611,530 $ 37
Jan 27, 2019 $ 0.00488
+4.89%
$ 660,851 $ 31
Jan 26, 2019 $ 0.00466
+42.92%
$ 630,067 $ 0
Jan 25, 2019 $ 0.00326
-4.40%
$ 440,862 $ 53
Jan 24, 2019 $ 0.00341
+1.50%
$ 461,219 $ 19
Jan 23, 2019 $ 0.0049
-0.37%
$ 662,984 $ 5
Jan 22, 2019 $ 0.00461
-6.90%
$ 624,461 $ 66
Jan 21, 2019 $ 0.00461
-0.10%
$ 623,382 $ 48
Jan 19, 2019 $ 0.00501
+0.43%
$ 678,105 $ 44
Jan 18, 2019 $ 0.00499
+14.85%
$ 675,161 $ 44
Jan 17, 2019 $ 0.00364
-3.68%
$ 492,441 $ 63
Jan 16, 2019 $ 0.00508
+0.50%
$ 687,804 $ 19
Jan 15, 2019 $ 0.00376
-6.99%
$ 509,086 $ 25
Jan 14, 2019 $ 0.00405
+24.80%
$ 547,531 $ 87
Jan 12, 2019 $ 0.004
-18.64%
$ 541,637 $ 18
Jan 11, 2019 $ 0.00492
+35.24%
$ 665,808 $ 7
Jan 10, 2019 $ 0.00404
-4.32%
$ 547,364 $ 77
Jan 9, 2019 $ 0.0044
+9.61%
$ 595,926 $ 130
Jan 8, 2019 $ 0.00447
+0.40%
$ 605,349 $ 289
Jan 7, 2019 $ 0.00475
+4.37%
$ 642,584 $ 40
Jan 6, 2019 $ 0.00458
+0.03%
$ 620,000 $ 9
Jan 5, 2019 $ 0.00458
-1.16%
$ 619,797 $ 9
Jan 4, 2019 $ 0.00417
-14.80%
$ 563,920 $ 123
Jan 3, 2019 $ 0.00497
-0.93%
$ 672,367 $ 12
Jan 2, 2019 $ 0.00507
+20.62%
$ 686,243 $ 242
Jan 1, 2019 $ 0.00447
+0.46%
$ 604,823 $ 198
Dec 31, 2018 $ 0.00442
-0.75%
$ 597,923 $ 111
Dec 29, 2018 $ 0.00589
+0.95%
$ 797,376 $ 22
Dec 28, 2018 $ 0.00585
+24.47%
$ 791,029 $ 18
Dec 27, 2018 $ 0.0047
+23.66%
$ 635,479 $ 1
Dec 26, 2018 $ 0.0038
-21.10%
$ 513,652 $ 6
Dec 25, 2018 $ 0.0048
-9.35%
$ 650,081 $ 1,458
Dec 24, 2018 $ 0.00514
-13.65%
$ 695,604 $ 505