Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lampix Historical Data

PIX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2018 $0.00595
-0.68%
$805,182 $104
Dec 22, 2018 $0.00599
+10.85%
$810,304 $42
Dec 21, 2018 $0.0054
-5.79%
$730,866 $291
Dec 20, 2018 $0.00574
+22.37%
$776,197 $163
Dec 19, 2018 $0.00469
-10.72%
$634,662 $69
Dec 18, 2018 $0.00459
-13.10%
$620,837 $280
Dec 17, 2018 $0.00528
+17.52%
$714,681 $559
Dec 16, 2018 $0.00449
+6.26%
$608,124 $153
Dec 15, 2018 $0.00348
+8.91%
$471,236 $25
Dec 14, 2018 $0.00503
+18.15%
$681,219 $6
Dec 13, 2018 $0.00426
+2.91%
$576,513 $26
Dec 12, 2018 $0.00414
-22.69%
$560,603 $31
Dec 11, 2018 $0.00316
-41.89%
$427,429 $24
Dec 10, 2018 $0.00442
-2.24%
$598,413 $222
Dec 8, 2018 $0.00466
-3.31%
$630,874 $121
Dec 7, 2018 $0.00482
+3.68%
$652,819 $12
Dec 6, 2018 $0.00485
+0.74%
$656,080 $1,043
Dec 5, 2018 $0.00481
-9.89%
$651,149 $1,035
Dec 4, 2018 $0.00534
+11.58%
$723,011 $17
Dec 3, 2018 $0.005
-38.03%
$677,190 $299
Dec 2, 2018 $0.00805
-0.43%
$1.09 million $0
Nov 30, 2018 $0.00477
+0.00%
$645,669 $19
Nov 29, 2018 $0.0048
+0.00%
$649,350 $4,089
Nov 28, 2018 $0.00437
+0.00%
$591,761 $3,750
Nov 27, 2018 $0.00471
+0.00%
$636,743 $3,926
Nov 26, 2018 $0.00473
+0.00%
$640,410 $3,820
Nov 25, 2018 $0.00558
+0.00%
$754,669 $4,292
Nov 24, 2018 $0.00521
+0.00%
$704,602 $4,307
Nov 23, 2018 $0.00546
+0.00%
$738,298 $4,525
Nov 22, 2018 $0.00546
+0.00%
$738,649 $4,500
Nov 21, 2018 $0.00542
+0.00%
$733,648 $4,634
Nov 20, 2018 $0.00727
+0.00%
$983,681 $5,282
Nov 19, 2018 $0.00808
+0.00%
$1.09 million $5,598
Nov 18, 2018 $0.00757
+0.00%
$1.03 million $5,553
Nov 17, 2018 $0.00655
+0.00%
$886,108 $5,591
Nov 16, 2018 $0.00732
+0.00%
$0 $5,594
Nov 15, 2018 $0.00816
+0.00%
$0 $6,126
Nov 14, 2018 $0.00874
+0.00%
$-- $6,362
Nov 13, 2018 $0.0095
+0.00%
$-- $6,402
Nov 12, 2018 $0.0104
+0.00%
$-- $6,388
Nov 11, 2018 $0.00994
+0.00%
$-- $6,401
Nov 10, 2018 $0.00954
+0.00%
$-- $6,412
Nov 9, 2018 $0.00979
+0.00%
$-- $6,490
Nov 8, 2018 $0.00992
+0.00%
$-- $6,532
Nov 7, 2018 $0.0103
+0.00%
$-- $6,438
Nov 6, 2018 $0.0108
+0.00%
$-- $6,440
Nov 5, 2018 $0.0113
+0.00%
$-- $6,404
Nov 4, 2018 $0.0139
+0.00%
$-- $6,372
Nov 3, 2018 $0.0123
+0.00%
$-- $6,395
Nov 2, 2018 $0.0108
+0.00%
$-- $6,347