Cobie Take Over Historical Data

CTO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $ 0.0000194
+0.00%
$ -- $ 105
Jul 17, 6 PM $ 0.0000163
-1.16%
$ -- $ 41,018
Jul 17, 5 PM $ 0.000016
-0.72%
$ -- $ 40,924
Jul 17, 4 PM $ 0.000023
+12.90%
$ -- $ 100
Jul 17, 3 PM $ 0.0000209
-4.58%
$ -- $ 40,445
Jul 17, 2 PM $ 0.0000223
-3.14%
$ -- $ 45,327
Jul 17, 1 PM $ 0.000023
-30.99%
$ -- $ 51,989
Jul 17, 12 PM $ 0.0000334
+54.37%
$ -- $ 55,651
Jul 17, 11 AM $ 0.0000228
+8.28%
$ -- $ 133
Jul 17, 10 AM $ 0.0000213
+1.09%
$ -- $ 72,961
Jul 17, 9 AM $ 0.0000237
+2.07%
$ -- $ 75,491
Jul 17, 8 AM $ 0.0000229
-5.01%
$ -- $ 85,716
Jul 17, 7 AM $ 0.0000264
+12.84%
$ -- $ 177
Jul 17, 6 AM $ 0.0000235
-16.48%
$ -- $ 84,605
Jul 17, 5 AM $ 0.0000281
+0.17%
$ -- $ 83,797
Jul 17, 4 AM $ 0.0000266
-9.53%
$ -- $ 83,846
Jul 17, 3 AM $ 0.0000334
-9.79%
$ -- $ 163
Jul 17, 2 AM $ 0.0000456
+38.69%
$ -- $ 78,035
Jul 17, 1 AM $ 0.0000327
+14.09%
$ -- $ 71,275
Jul 17, 12 AM $ 0.0000279
+31.49%
$ -- $ 70,021
Jul 16, 11 PM $ 0.0000209
+8.54%
$ -- $ 63,550
Jul 16, 10 PM $ 0.0000193
-2.16%
$ -- $ 64,439
Jul 16, 9 PM $ 0.0000197
+1.36%
$ -- $ 65,020
Jul 16, 8 PM $ 0.0000194
-0.01%
$ -- $ 66,217
Jul 16, 7 PM $ 0.000017
-4.88%
$ -- $ 82,459
Jul 16, 6 PM $ 0.0000186
-3.06%
$ -- $ 84,018
Jul 16, 5 PM $ 0.0000195
-4.23%
$ -- $ 85,356
Jul 16, 4 PM $ 0.0000204
-4.71%
$ -- $ 190,324
Jul 16, 3 PM $ 0.0000216
-8.85%
$ -- $ 190,948
Jul 16, 2 PM $ 0.0000238
-30.60%
$ -- $ 185,499
Jul 16, 1 PM $ 0.0000342
+41.08%
$ -- $ 177,656
Jul 16, 12 PM $ 0.0000235
+26.00%
$ -- $ 172,033
Jul 16, 11 AM $ 0.0000184
+2.59%
$ -- $ 199
Jul 16, 10 AM $ 0.0000186
+16.15%
$ -- $ 148,173
Jul 16, 9 AM $ 0.0000159
+53.15%
$ -- $ 145,454
Jul 16, 8 AM $ 0.0000104
+10.29%
$ -- $ 135,285
Jul 16, 7 AM $ 0.0₅949
-0.94%
$ -- $ 136,764
Jul 16, 6 AM $ 0.0₅915
-1.74%
$ -- $ 136,801
Jul 16, 5 AM $ 0.0000101
+0.07%
$ -- $ 136,995
Jul 16, 4 AM $ 0.0000101
-0.09%
$ -- $ 136,558
Jul 16, 3 AM $ 0.0000102
-1.01%
$ -- $ 136,248
Jul 16, 2 AM $ 0.0₅812
-31.42%
$ -- $ 135,952
Jul 16, 1 AM $ 0.0000141
+32.45%
$ -- $ 134,597
Jul 16, 12 AM $ 0.0₅973
-20.66%
$ -- $ 132,662
Jul 15, 11 PM $ 0.0000117
-1.15%
$ -- $ 148
Jul 15, 10 PM $ 0.0000118
-13.26%
$ -- $ 131,194
Jul 15, 9 PM $ 0.0000136
-13.28%
$ -- $ 130,519
Jul 15, 8 PM $ 0.0000159
+5.11%
$ -- $ 136
Jul 15, 7 PM $ 0.0000152
+55.69%
$ -- $ 121,760
Jul 15, 6 PM $ 0.0₅95
-11.89%
$ -- $ 110,352