Meme Games WTF Historical Data

WTF Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.000119
+0.13%
$ 118,669 $ 1,110
Apr 4, 9 PM $ 0.000119
+0.00%
$ 118,435 $ 1,114
Mar 24, 5 PM $ 0.000133
+0.00%
$ 133,355 $ 928
Mar 24, 12 PM $ 0.000137
+0.00%
$ 136,833 $ 1,122
Mar 24, 11 AM $ 0.000136
-0.31%
$ 136,312 $ 1,139
Mar 24, 10 AM $ 0.000137
+0.20%
$ 137,044 $ 1,349
Mar 24, 9 AM $ 0.000136
-0.41%
$ 136,143 $ 1,349
Mar 24, 8 AM $ 0.000137
+0.53%
$ 136,430 $ 1,358
Mar 20, 6 PM $ 0.000131
+0.55%
$ 131,039 $ 134
Mar 20, 5 PM $ 0.000131
+0.05%
$ 130,982 $ 1,859
Mar 20, 4 PM $ 0.000132
-0.16%
$ 131,433 $ 1,870
Mar 20, 3 PM $ 0.000131
-0.26%
$ 130,919 $ 1,864
Mar 20, 2 PM $ 0.00013
-0.71%
$ 130,114 $ 1,897
Mar 20, 1 PM $ 0.000131
-0.45%
$ 130,987 $ 1,918
Mar 20, 12 PM $ 0.000132
+0.43%
$ 131,954 $ 1,901
Mar 20, 11 AM $ 0.000132
-0.21%
$ 131,912 $ 1,912
Mar 20, 10 AM $ 0.000132
-0.01%
$ 131,474 $ 1,872
Mar 20, 9 AM $ 0.000132
-0.60%
$ 132,069 $ 1,903
Mar 20, 8 AM $ 0.000133
+0.65%
$ 133,181 $ 1,895
Mar 20, 7 AM $ 0.000131
-0.50%
$ 131,332 $ 1,891
Mar 20, 6 AM $ 0.000132
-0.33%
$ 131,929 $ 2,095
Mar 20, 5 AM $ 0.000132
+0.32%
$ 132,076 $ 2,084
Mar 20, 4 AM $ 0.000133
+0.05%
$ 132,513 $ 2,096
Mar 20, 3 AM $ 0.000132
+0.31%
$ 132,260 $ 2,096
Mar 20, 2 AM $ 0.000132
+0.32%
$ 132,240 $ 2,095
Mar 20, 1 AM $ 0.000132
+0.08%
$ 131,560 $ 2,085
Mar 20, 12 AM $ 0.000131
+0.29%
$ 131,047 $ 2,073
Mar 19, 11 PM $ 0.000132
+0.44%
$ 131,734 $ 2,080
Mar 19, 10 PM $ 0.000131
-0.56%
$ 131,114 $ 2,083
Mar 19, 9 PM $ 0.000132
+0.07%
$ 131,987 $ 2,366
Mar 16, 10 AM $ 0.000154
+0.00%
$ 153,715 $ 716
Mar 16, 9 AM $ 0.000153
+0.03%
$ 153,193 $ 1,183
Mar 16, 8 AM $ 0.000154
+0.27%
$ 154,093 $ 1,675
Mar 16, 7 AM $ 0.000154
+0.04%
$ 154,366 $ 1,682
Mar 16, 6 AM $ 0.00016
-0.97%
$ 160,234 $ 1,763
Mar 16, 5 AM $ 0.000161
+0.32%
$ 160,799 $ 1,464
Mar 16, 4 AM $ 0.00016
+0.08%
$ 160,200 $ 1,641
Mar 16, 3 AM $ 0.000158
+0.05%
$ 157,664 $ 1,615
Mar 16, 2 AM $ 0.000158
-1.92%
$ 158,117 $ 1,652
Mar 16, 1 AM $ 0.000161
-0.32%
$ 161,240 $ 1,333
Mar 16, 12 AM $ 0.000162
+0.23%
$ 162,184 $ 1,333
Mar 15, 11 PM $ 0.000163
+0.60%
$ 162,980 $ 1,367
Mar 15, 10 PM $ 0.000159
+0.44%
$ 158,433 $ 1,331
Mar 15, 9 PM $ 0.000156
+0.17%
$ 155,847 $ 1,312
Mar 15, 8 PM $ 0.000155
+0.03%
$ 154,475 $ 1,294
Mar 15, 7 PM $ 0.000154
-0.69%
$ 153,459 $ 1,295
Mar 15, 6 PM $ 0.000155
+0.66%
$ 155,012 $ 1,270
Mar 15, 5 PM $ 0.000153
+0.12%
$ 153,091 $ 1,304
Mar 15, 4 PM $ 0.000154
-0.20%
$ 154,030 $ 1,307
Mar 15, 3 PM $ 0.000154
+0.61%
$ 154,282 $ 1,271