Meme Games WTF Historical Data

WTF Page 10
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 0.000373
+0.60%
$ 373,064 $ 2,067
Nov 8, 6 PM $ 0.000372
+0.39%
$ 371,577 $ 2,038
Nov 8, 5 PM $ 0.000369
-0.09%
$ 368,532 $ 2,040
Nov 8, 4 PM $ 0.000368
+0.05%
$ 368,250 $ 2,044
Nov 8, 3 PM $ 0.000368
+0.00%
$ 367,543 $ 2,082
Nov 8, 2 PM $ 0.00037
-0.50%
$ 370,000 $ 1,994
Nov 8, 1 PM $ 0.000373
-0.71%
$ 372,385 $ 2,013
Nov 8, 12 PM $ 0.000375
-0.94%
$ 374,725 $ 2,098
Nov 8, 11 AM $ 0.000379
+0.02%
$ 378,575 $ 2,156
Nov 8, 10 AM $ 0.000379
-0.46%
$ 378,988 $ 2,278
Nov 8, 9 AM $ 0.00038
+0.21%
$ 380,093 $ 2,270
Nov 8, 8 AM $ 0.000379
+0.57%
$ 378,438 $ 2,252
Nov 8, 7 AM $ 0.000379
+0.10%
$ 378,881 $ 2,275
Nov 8, 6 AM $ 0.000379
-0.48%
$ 379,150 $ 2,290
Nov 8, 5 AM $ 0.000383
-0.02%
$ 382,427 $ 2,301
Nov 8, 4 AM $ 0.000381
-0.76%
$ 380,461 $ 2,504
Nov 8, 3 AM $ 0.000383
-0.13%
$ 382,718 $ 2,531
Nov 8, 2 AM $ 0.00038
-0.28%
$ 380,024 $ 2,691
Nov 8, 1 AM $ 0.000379
-0.22%
$ 378,331 $ 2,942
Nov 8, 12 AM $ 0.00038
-0.13%
$ 379,738 $ 2,951
Nov 1, 10 PM $ 0.000523
-0.27%
$ 522,950 $ 1,383
Nov 1, 9 PM $ 0.000526
-0.02%
$ 525,478 $ 2,706
Nov 1, 8 PM $ 0.000535
+0.13%
$ 534,602 $ 6,660
Nov 1, 7 PM $ 0.000533
+0.23%
$ 532,958 $ 6,561
Nov 1, 6 PM $ 0.000532
-0.39%
$ 531,681 $ 6,586
Nov 1, 5 PM $ 0.000536
+0.14%
$ 535,857 $ 6,713
Nov 1, 4 PM $ 0.000533
+0.29%
$ 532,921 $ 6,666
Nov 1, 3 PM $ 0.00053
+0.17%
$ 529,490 $ 6,630
Nov 1, 2 PM $ 0.000534
-0.40%
$ 533,973 $ 6,736
Nov 1, 1 PM $ 0.000536
+0.24%
$ 536,122 $ 7,520
Nov 1, 12 PM $ 0.000532
+0.01%
$ 532,099 $ 7,507
Nov 1, 11 AM $ 0.000535
+0.24%
$ 534,544 $ 7,366
Nov 1, 10 AM $ 0.000535
-0.21%
$ 534,253 $ 7,508
Nov 1, 9 AM $ 0.000536
+0.14%
$ 535,175 $ 7,494
Nov 1, 8 AM $ 0.000534
-0.12%
$ 533,641 $ 7,779
Nov 1, 7 AM $ 0.000534
+0.01%
$ 533,255 $ 7,763
Nov 1, 6 AM $ 0.000532
-0.30%
$ 531,940 $ 7,768
Nov 1, 5 AM $ 0.000533
+1.10%
$ 532,152 $ 7,672
Nov 1, 4 AM $ 0.000528
+0.28%
$ 527,221 $ 7,178
Nov 1, 3 AM $ 0.000525
-0.38%
$ 524,337 $ 7,147
Oct 31, 8 PM $ 0.000449
+0.95%
$ 448,368 $ 2,348
Oct 31, 7 PM $ 0.000442
+0.14%
$ 441,453 $ 3,240
Oct 31, 6 PM $ 0.000441
-0.34%
$ 440,716 $ 3,607
Oct 31, 5 PM $ 0.000443
-0.93%
$ 443,140 $ 3,599
Oct 31, 4 PM $ 0.000451
-0.31%
$ 450,603 $ 3,637
Oct 31, 3 PM $ 0.000452
+0.46%
$ 452,137 $ 4,158
Oct 31, 2 PM $ 0.000451
-2.31%
$ 450,728 $ 4,458
Oct 31, 1 PM $ 0.000461
-1.04%
$ 460,495 $ 3,679
Oct 31, 12 PM $ 0.000469
+1.66%
$ 468,432 $ 3,642
Oct 31, 11 AM $ 0.000461
+0.64%
$ 460,638 $ 3,646