Meme Games WTF Historical Data

WTF Page 11
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 AM $ 0.000459
+0.03%
$ 458,315 $ 3,747
Oct 31, 9 AM $ 0.000452
+0.26%
$ 451,675 $ 3,685
Oct 31, 8 AM $ 0.000452
-0.23%
$ 451,934 $ 3,685
Oct 31, 6 AM $ 0.000476
+0.00%
$ 475,698 $ 4,368
Oct 31, 5 AM $ 0.000478
+0.13%
$ 477,672 $ 4,362
Oct 31, 4 AM $ 0.000474
-0.02%
$ 473,629 $ 4,331
Oct 31, 3 AM $ 0.00047
-0.71%
$ 470,147 $ 4,419
Oct 31, 2 AM $ 0.000475
-0.33%
$ 474,754 $ 4,414
Oct 31, 1 AM $ 0.000473
+2.41%
$ 473,070 $ 4,910
Oct 31, 12 AM $ 0.000463
+2.18%
$ 462,464 $ 4,810
Oct 30, 11 PM $ 0.00045
+0.36%
$ 449,591 $ 4,386
Oct 30, 10 PM $ 0.000442
+0.94%
$ 441,909 $ 4,292
Oct 30, 9 PM $ 0.000439
+0.00%
$ 438,459 $ 4,151
Oct 30, 3 PM $ 0.000488
+0.56%
$ 487,927 $ 3,325
Oct 30, 2 PM $ 0.000485
-1.53%
$ 484,250 $ 3,768
Oct 30, 1 PM $ 0.000481
-0.76%
$ 481,163 $ 3,962
Oct 30, 12 PM $ 0.000492
+0.25%
$ 491,629 $ 4,911
Oct 30, 11 AM $ 0.000491
-0.01%
$ 490,386 $ 5,363
Oct 30, 10 AM $ 0.000491
-0.32%
$ 490,594 $ 5,306
Oct 30, 9 AM $ 0.000498
+0.15%
$ 497,782 $ 5,350
Oct 30, 9 AM $ 0.000498
+0.15%
$ 497,782 $ 5,350
Oct 30, 9 AM $ 0.000498
+0.15%
$ 497,782 $ 5,350
Oct 30, 9 AM $ 0.000498
+0.15%
$ 497,782 $ 5,350
Oct 30, 8 AM $ 0.000499
-0.62%
$ 498,969 $ 5,471
Oct 30, 8 AM $ 0.000499
-0.62%
$ 498,969 $ 5,471
Oct 30, 8 AM $ 0.000499
-0.62%
$ 498,969 $ 5,471
Oct 30, 8 AM $ 0.000499
-0.62%
$ 498,969 $ 5,471
Oct 30, 7 AM $ 0.000499
-0.48%
$ 498,643 $ 5,408
Oct 30, 7 AM $ 0.000499
-0.48%
$ 498,643 $ 5,408
Oct 30, 7 AM $ 0.000499
-0.48%
$ 498,643 $ 5,408
Oct 30, 7 AM $ 0.000499
-0.48%
$ 498,643 $ 5,408
Oct 30, 6 AM $ 0.000508
+0.55%
$ 507,430 $ 5,074
Oct 30, 6 AM $ 0.000508
+0.55%
$ 507,430 $ 5,074
Oct 30, 6 AM $ 0.000508
+0.55%
$ 507,430 $ 5,074
Oct 30, 6 AM $ 0.000508
+0.55%
$ 507,430 $ 5,074
Oct 30, 5 AM $ 0.000504
+0.52%
$ 503,814 $ 4,692
Oct 30, 5 AM $ 0.000504
+0.52%
$ 503,814 $ 4,692
Oct 30, 5 AM $ 0.000504
+0.52%
$ 503,814 $ 4,692
Oct 30, 5 AM $ 0.000504
+0.52%
$ 503,814 $ 4,692
Oct 30, 4 AM $ 0.000516
+0.02%
$ 515,898 $ 4,828
Oct 30, 4 AM $ 0.000516
+0.02%
$ 515,898 $ 4,828
Oct 30, 4 AM $ 0.000516
+0.02%
$ 515,898 $ 4,828
Oct 30, 4 AM $ 0.000516
+0.02%
$ 515,898 $ 4,828
Oct 30, 3 AM $ 0.000519
+0.54%
$ 518,466 $ 4,720
Oct 30, 3 AM $ 0.000519
+0.54%
$ 518,466 $ 4,720
Oct 30, 3 AM $ 0.000519
+0.54%
$ 518,466 $ 4,720
Oct 30, 3 AM $ 0.000519
+0.54%
$ 518,466 $ 4,720
Oct 30, 2 AM $ 0.000521
+0.99%
$ 520,849 $ 4,764
Oct 30, 2 AM $ 0.000521
+0.99%
$ 520,849 $ 4,764
Oct 30, 2 AM $ 0.000521
+0.99%
$ 520,849 $ 4,764