Meme Games WTF Historical Data

WTF Page 11
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.000153
+0.00%
$ 153,207 $ 1,254
Mar 6, 3 PM $ 0.000159
+0.00%
$ 158,893 $ 745
Mar 6, 2 PM $ 0.000159
-1.63%
$ 159,193 $ 775
Mar 6, 1 PM $ 0.000162
+1.03%
$ 161,456 $ 1,936
Mar 6, 12 PM $ 0.000161
-0.38%
$ 160,913 $ 1,978
Mar 6, 11 AM $ 0.000163
-0.05%
$ 162,412 $ 2,010
Mar 6, 10 AM $ 0.000162
+0.43%
$ 162,377 $ 1,999
Mar 6, 9 AM $ 0.000162
-0.76%
$ 162,149 $ 2,365
Mar 6, 8 AM $ 0.000164
-0.39%
$ 164,145 $ 2,645
Mar 6, 7 AM $ 0.000164
+0.17%
$ 163,840 $ 2,626
Mar 6, 6 AM $ 0.000163
+0.39%
$ 163,295 $ 2,587
Mar 6, 5 AM $ 0.000163
+0.76%
$ 163,330 $ 2,740
Mar 6, 4 AM $ 0.000163
-0.06%
$ 162,395 $ 2,755
Mar 6, 3 AM $ 0.000163
-0.15%
$ 162,408 $ 2,773
Mar 6, 2 AM $ 0.00016
-0.43%
$ 160,380 $ 2,746
Mar 6, 1 AM $ 0.000161
-0.05%
$ 161,040 $ 2,516
Mar 6, 12 AM $ 0.000161
+0.06%
$ 161,259 $ 2,509
Mar 5, 11 PM $ 0.000161
-0.16%
$ 160,780 $ 2,507
Mar 5, 10 PM $ 0.000161
-0.70%
$ 160,709 $ 2,570
Mar 5, 9 PM $ 0.000162
+0.42%
$ 162,162 $ 2,550
Mar 5, 8 PM $ 0.00016
+0.28%
$ 159,833 $ 2,507
Mar 5, 7 PM $ 0.00016
+0.64%
$ 159,687 $ 2,374
Mar 5, 6 PM $ 0.000158
-0.01%
$ 157,859 $ 2,669
Mar 5, 5 PM $ 0.000159
-0.39%
$ 158,577 $ 2,904
Mar 5, 4 PM $ 0.000158
-2.80%
$ 158,195 $ 3,223
Mar 5, 3 PM $ 0.000163
-5.53%
$ 163,240 $ 3,212
Mar 5, 2 PM $ 0.000174
-6.02%
$ 173,986 $ 3,429
Mar 5, 1 PM $ 0.000186
-1.34%
$ 186,058 $ 2,422
Mar 5, 12 PM $ 0.000188
+0.75%
$ 187,663 $ 2,243
Mar 4, 4 PM $ 0.000185
-1.51%
$ -- $ 1,363
Mar 4, 5 AM $ 0.000185
+0.00%
$ 185,117 $ 896
Mar 4, 3 AM $ 0.000188
+0.00%
$ 187,916 $ 890
Mar 3, 10 PM $ 0.000186
+0.00%
$ 185,693 $ 918
Mar 3, 7 AM $ 0.000184
+0.00%
$ 183,518 $ 1,329
Mar 3, 6 AM $ 0.000184
+0.12%
$ 184,055 $ 1,328
Mar 3, 5 AM $ 0.000186
+0.50%
$ 186,003 $ 1,680
Mar 3, 4 AM $ 0.000187
-0.12%
$ 186,637 $ 1,686
Mar 3, 3 AM $ 0.000186
+0.19%
$ 185,860 $ 1,680
Mar 3, 2 AM $ 0.000184
-1.23%
$ 184,256 $ 1,700
Mar 3, 1 AM $ 0.000187
+0.05%
$ 187,087 $ 1,704
Mar 3, 12 AM $ 0.000186
+0.61%
$ 186,104 $ 1,871
Mar 2, 11 PM $ 0.000187
-0.66%
$ 186,409 $ 1,873
Mar 2, 10 PM $ 0.000187
+0.27%
$ 186,966 $ 1,861
Mar 2, 9 PM $ 0.000186
-0.54%
$ 186,328 $ 1,870
Mar 2, 8 PM $ 0.000185
-0.18%
$ 185,375 $ 1,949
Mar 1, 11 AM $ 0.000191
+0.00%
$ 190,456 $ 1,428
Mar 1, 8 AM $ 0.000192
+0.00%
$ 191,896 $ 1,751
Mar 1, 7 AM $ 0.000192
+1.58%
$ 192,292 $ 1,724
Mar 1, 6 AM $ 0.00019
-1.16%
$ 189,782 $ 2,423
Mar 1, 5 AM $ 0.000192
+0.12%
$ 192,336 $ 2,425