Meme Games WTF Historical Data

WTF Page 12
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.000521
+0.99%
$ 520,849 $ 4,764
Oct 30, 1 AM $ 0.000517
+0.19%
$ 516,502 $ 4,059
Oct 30, 1 AM $ 0.000517
+0.19%
$ 516,502 $ 4,059
Oct 30, 1 AM $ 0.000517
+0.19%
$ 516,502 $ 4,059
Oct 30, 1 AM $ 0.000517
+0.19%
$ 516,502 $ 4,059
Oct 30, 12 AM $ 0.000515
-6.36%
$ 515,093 $ 4,316
Oct 30, 12 AM $ 0.000515
-6.36%
$ 515,093 $ 4,316
Oct 30, 12 AM $ 0.000515
-6.36%
$ 515,093 $ 4,316
Oct 30, 12 AM $ 0.000515
-6.36%
$ 515,093 $ 4,316
Oct 29, 11 PM $ 0.000552
-0.22%
$ 551,840 $ 4,332
Oct 29, 11 PM $ 0.000552
-0.22%
$ 551,840 $ 4,332
Oct 29, 11 PM $ 0.000552
-0.22%
$ 551,840 $ 4,332
Oct 29, 11 PM $ 0.000552
-0.22%
$ 551,840 $ 4,332
Oct 29, 10 PM $ 0.000557
+0.22%
$ 556,130 $ 4,280
Oct 29, 10 PM $ 0.000557
+0.22%
$ 556,130 $ 4,280
Oct 29, 10 PM $ 0.000557
+0.22%
$ 556,130 $ 4,280
Oct 29, 10 PM $ 0.000557
+0.22%
$ 556,130 $ 4,280
Oct 29, 9 PM $ 0.000555
+1.49%
$ 554,602 $ 4,216
Oct 29, 9 PM $ 0.000555
+1.49%
$ 554,602 $ 4,216
Oct 29, 9 PM $ 0.000555
+1.49%
$ 554,602 $ 4,216
Oct 29, 9 PM $ 0.000555
+1.49%
$ 554,602 $ 4,216
Oct 29, 8 PM $ 0.000539
-1.07%
$ 538,929 $ 3,978
Oct 29, 8 PM $ 0.000539
-1.07%
$ 538,929 $ 3,978
Oct 29, 8 PM $ 0.000539
-1.07%
$ 538,929 $ 3,978
Oct 29, 8 PM $ 0.000539
-1.07%
$ 538,929 $ 3,978
Oct 29, 7 PM $ 0.000554
-0.29%
$ 553,643 $ 4,467
Oct 29, 7 PM $ 0.000554
-0.29%
$ 553,643 $ 4,467
Oct 29, 7 PM $ 0.000554
-0.29%
$ 553,643 $ 4,467
Oct 29, 7 PM $ 0.000554
-0.29%
$ 553,643 $ 4,467
Oct 29, 6 PM $ 0.000549
+1.12%
$ 548,181 $ 4,118
Oct 29, 6 PM $ 0.000549
+1.12%
$ 548,181 $ 4,118
Oct 29, 6 PM $ 0.000549
+1.12%
$ 548,181 $ 4,118
Oct 29, 6 PM $ 0.000549
+1.12%
$ 548,181 $ 4,118
Oct 29, 5 PM $ 0.000541
+0.09%
$ 540,244 $ 4,063
Oct 29, 5 PM $ 0.000541
+0.09%
$ 540,244 $ 4,063
Oct 29, 5 PM $ 0.000541
+0.09%
$ 540,244 $ 4,063
Oct 29, 5 PM $ 0.000541
+0.09%
$ 540,244 $ 4,063
Oct 28, 11 PM $ 0.000575
+0.00%
$ 574,564 $ 2,629
Oct 28, 5 AM $ 0.000574
+0.00%
$ 573,896 $ 2,752
Oct 28, 4 AM $ 0.000574
+0.07%
$ 573,895 $ 2,750
Oct 28, 3 AM $ 0.000573
+0.08%
$ 572,793 $ 3,271
Oct 28, 2 AM $ 0.000575
+0.53%
$ 574,165 $ 3,438
Oct 28, 1 AM $ 0.000568
+0.07%
$ 568,064 $ 3,438
Oct 28, 12 AM $ 0.000565
+0.00%
$ 564,810 $ 3,345
Oct 26, 3 PM $ 0.000438
+0.00%
$ 437,280 $ 1,170
Oct 26, 10 AM $ 0.000422
+0.00%
$ 421,497 $ 1,906
Oct 26, 9 AM $ 0.000419
+0.17%
$ 418,558 $ 1,902
Oct 26, 8 AM $ 0.000418
+0.02%
$ 417,890 $ 1,902
Oct 26, 7 AM $ 0.000419
+0.06%
$ 418,220 $ 1,958
Oct 26, 1 AM $ 0.000423
+0.00%
$ 423,189 $ 1,339