Meme Games WTF Historical Data

WTF Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.000192
-2.36%
$ 191,633 $ 2,477
Mar 1, 3 AM $ 0.000196
-0.15%
$ 195,962 $ 2,264
Mar 1, 2 AM $ 0.000196
+0.70%
$ 195,838 $ 2,244
Mar 1, 1 AM $ 0.000191
-0.17%
$ 191,118 $ 2,088
Mar 1, 12 AM $ 0.000191
+0.25%
$ 191,334 $ 2,298
Feb 28, 11 PM $ 0.000188
-0.48%
$ 188,241 $ 2,466
Feb 28, 10 PM $ 0.000189
+0.29%
$ 188,844 $ 2,421
Feb 28, 9 PM $ 0.000186
-0.68%
$ 185,979 $ 2,408
Feb 28, 8 PM $ 0.000182
+0.41%
$ 182,360 $ 2,107
Feb 28, 7 PM $ 0.00018
-0.89%
$ 180,195 $ 2,349
Feb 28, 6 PM $ 0.000185
+0.25%
$ 185,135 $ 2,386
Feb 28, 5 PM $ 0.000185
+0.07%
$ 184,604 $ 2,014
Feb 28, 4 PM $ 0.000184
+0.13%
$ 183,655 $ 2,236
Feb 28, 3 PM $ 0.000182
-0.81%
$ 182,143 $ 2,252
Feb 28, 2 PM $ 0.000184
+0.00%
$ 183,624 $ 2,465
Feb 28, 1 PM $ 0.000179
+0.00%
$ 179,161 $ 3,112
Feb 28, 12 PM $ 0.000179
+0.55%
$ 179,361 $ 3,065
Feb 28, 11 AM $ 0.000179
+0.26%
$ 178,424 $ 3,042
Feb 28, 10 AM $ 0.000177
+0.27%
$ 176,684 $ 3,012
Feb 28, 9 AM $ 0.000177
+0.19%
$ 176,398 $ 3,009
Feb 28, 8 AM $ 0.000173
+2.27%
$ 172,524 $ 2,890
Feb 28, 7 AM $ 0.000168
+2.89%
$ 167,660 $ 2,509
Feb 28, 6 AM $ 0.000169
-1.22%
$ 168,807 $ 1,945
Feb 22, 7 AM $ 0.000178
+0.11%
$ 177,654 $ 639
Feb 21, 11 PM $ 0.000181
+0.00%
$ 180,562 $ 787
Feb 20, 10 PM $ 0.000188
+0.00%
$ 188,101 $ 948
Feb 20, 9 PM $ 0.000184
-0.53%
$ 184,248 $ 836
Feb 20, 8 PM $ 0.000186
-0.11%
$ 185,756 $ 2,106
Feb 20, 2 PM $ 0.000179
+0.35%
$ 178,719 $ 1,678
Feb 20, 1 PM $ 0.00018
-0.07%
$ 179,973 $ 1,703
Feb 20, 12 PM $ 0.000181
+0.20%
$ 180,919 $ 1,674
Feb 20, 11 AM $ 0.000181
+0.00%
$ 180,882 $ 1,671
Feb 20, 8 AM $ 0.00018
-0.20%
$ 180,202 $ 1,675
Feb 20, 7 AM $ 0.000181
+0.23%
$ 180,796 $ 1,674
Feb 20, 6 AM $ 0.000179
-0.16%
$ 178,557 $ 1,659
Feb 20, 5 AM $ 0.000177
-0.38%
$ 177,069 $ 1,624
Feb 20, 4 AM $ 0.000177
-0.63%
$ 177,188 $ 1,629
Feb 20, 3 AM $ 0.000178
+0.03%
$ 178,062 $ 1,641
Feb 20, 2 AM $ 0.000178
+0.28%
$ 178,320 $ 1,667
Feb 20, 1 AM $ 0.000178
-0.19%
$ 178,060 $ 1,752
Feb 18, 6 AM $ 0.000165
+0.00%
$ 164,681 $ 147
Feb 18, 1 AM $ 0.000163
+0.12%
$ 163,192 $ 66
Feb 10, 3 AM $ 0.000156
+0.00%
$ 156,170 $ 1,051
Feb 10, 2 AM $ 0.000157
-0.16%
$ 156,657 $ 1,052
Feb 10, 1 AM $ 0.000157
+0.77%
$ 156,960 $ 1,640
Feb 10, 12 AM $ 0.000156
-0.64%
$ 156,008 $ 1,657
Feb 9, 11 PM $ 0.000157
-0.09%
$ 156,535 $ 1,652
Feb 9, 10 PM $ 0.000157
+0.23%
$ 156,875 $ 1,693
Feb 9, 9 PM $ 0.000157
-0.28%
$ 157,168 $ 1,733
Feb 9, 8 PM $ 0.000157
-0.72%
$ 157,332 $ 1,743