Meme Games WTF Historical Data

WTF Page 13
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 PM $ 0.000437
+0.08%
$ 436,459 $ 1,908
Oct 25, 9 PM $ 0.000436
+0.18%
$ 435,861 $ 2,928
Oct 25, 8 PM $ 0.000436
+0.06%
$ 436,046 $ 2,945
Oct 25, 7 PM $ 0.000435
-0.97%
$ 435,176 $ 3,213
Oct 25, 6 PM $ 0.000435
+0.11%
$ 434,645 $ 3,264
Oct 25, 5 PM $ 0.000434
+1.03%
$ 433,306 $ 3,225
Oct 25, 4 PM $ 0.00043
-0.18%
$ 430,057 $ 3,236
Oct 25, 3 PM $ 0.000437
-0.01%
$ 437,179 $ 3,294
Oct 25, 2 PM $ 0.000438
-2.42%
$ 438,137 $ 3,428
Oct 25, 1 PM $ 0.000459
+0.24%
$ 458,369 $ 2,282
Oct 25, 12 PM $ 0.000456
-3.60%
$ 456,020 $ 2,418
Oct 25, 11 AM $ 0.000472
+0.05%
$ 471,783 $ 2,399
Oct 25, 10 AM $ 0.000474
-0.46%
$ 473,593 $ 2,422
Oct 25, 9 AM $ 0.000479
-0.12%
$ 478,630 $ 2,439
Oct 25, 8 AM $ 0.000474
-0.24%
$ 474,006 $ 2,419
Oct 25, 7 AM $ 0.000477
+0.01%
$ 476,963 $ 2,391
Oct 25, 6 AM $ 0.000478
+0.30%
$ 477,189 $ 2,350
Oct 25, 5 AM $ 0.000477
+0.22%
$ 476,310 $ 2,347
Oct 25, 4 AM $ 0.000475
-0.06%
$ 474,751 $ 2,346
Oct 23, 11 AM $ 0.000485
+0.00%
$ 484,996 $ 1,886
Oct 21, 8 AM $ 0.000526
+0.00%
$ 525,453 $ 520
Oct 21, 7 AM $ 0.000524
-0.11%
$ 523,886 $ 710
Oct 21, 6 AM $ 0.000522
-0.22%
$ 521,702 $ 2,070
Oct 21, 5 AM $ 0.000522
-0.34%
$ 521,556 $ 2,072
Oct 21, 4 AM $ 0.000526
-0.83%
$ 525,641 $ 2,166
Oct 21, 3 AM $ 0.000535
-0.72%
$ 534,344 $ 2,199
Oct 21, 2 AM $ 0.000538
-0.79%
$ 538,005 $ 2,137
Oct 21, 1 AM $ 0.000544
-0.47%
$ 543,495 $ 2,152
Oct 21, 12 AM $ 0.000547
-0.60%
$ 546,225 $ 2,167
Oct 20, 11 PM $ 0.00055
-4.28%
$ 549,794 $ 2,265
Oct 20, 10 PM $ 0.000572
-0.35%
$ 571,152 $ 2,219
Oct 20, 9 PM $ 0.000575
+0.50%
$ 574,943 $ 2,215
Oct 20, 8 PM $ 0.00057
+0.30%
$ 569,581 $ 2,199
Oct 20, 7 PM $ 0.000569
+0.39%
$ 568,553 $ 2,193
Oct 20, 6 PM $ 0.000567
+0.56%
$ 566,775 $ 2,183
Oct 20, 5 PM $ 0.000568
-0.14%
$ 567,293 $ 2,207
Oct 20, 4 PM $ 0.000573
-0.96%
$ 572,643 $ 2,282
Oct 20, 3 PM $ 0.000582
+0.29%
$ 581,375 $ 2,877
Oct 20, 2 PM $ 0.000583
+0.04%
$ 582,391 $ 2,928
Oct 20, 1 PM $ 0.000585
+0.58%
$ 584,861 $ 2,925
Oct 20, 12 PM $ 0.000581
+0.13%
$ 580,386 $ 2,593
Oct 20, 11 AM $ 0.000576
+0.00%
$ 575,940 $ 2,643
Oct 16, 5 PM $ 0.000624
+0.00%
$ 624,039 $ 1,851
Oct 16, 4 PM $ 0.000625
-2.04%
$ 624,888 $ 1,890
Oct 16, 3 PM $ 0.000599
+0.37%
$ 598,939 $ 11,373
Oct 16, 2 PM $ 0.000604
-1.25%
$ 603,652 $ 11,661
Oct 16, 1 PM $ 0.00061
+0.21%
$ 609,251 $ 13,338
Oct 16, 12 PM $ 0.000611
+1.12%
$ 610,568 $ 14,257
Oct 16, 11 AM $ 0.000608
-0.03%
$ 607,267 $ 17,531
Oct 16, 10 AM $ 0.000603
+1.91%
$ 602,760 $ 16,788