Meme Games WTF Historical Data

WTF Page 13
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.000158
-0.28%
$ 157,402 $ 1,727
Feb 9, 6 PM $ 0.000158
-0.16%
$ 158,122 $ 1,735
Feb 9, 5 PM $ 0.000156
+0.04%
$ 155,800 $ 1,657
Feb 9, 4 PM $ 0.000154
-0.11%
$ 153,997 $ 2,099
Feb 9, 3 PM $ 0.000155
-1.21%
$ 154,665 $ 2,129
Feb 9, 2 PM $ 0.000155
+1.56%
$ 154,480 $ 1,864
Feb 9, 1 PM $ 0.000149
+0.18%
$ 149,348 $ 2,200
Feb 9, 12 PM $ 0.000149
+0.37%
$ 149,118 $ 2,217
Feb 9, 11 AM $ 0.000148
+0.13%
$ 148,366 $ 2,227
Feb 9, 10 AM $ 0.000149
-0.17%
$ 148,619 $ 2,046
Feb 9, 9 AM $ 0.00015
-0.15%
$ 149,587 $ 2,505
Feb 9, 8 AM $ 0.000151
-0.73%
$ 151,135 $ 2,546
Feb 9, 7 AM $ 0.000154
-0.06%
$ 153,689 $ 2,559
Feb 9, 6 AM $ 0.000154
-0.91%
$ 153,472 $ 2,577
Feb 9, 5 AM $ 0.000155
+0.82%
$ 154,880 $ 2,546
Feb 9, 4 AM $ 0.000155
-2.92%
$ 154,576 $ 2,611
Feb 9, 3 AM $ 0.000158
-0.25%
$ 158,248 $ 2,595
Feb 9, 2 AM $ 0.000162
-0.03%
$ 162,193 $ 2,661
Feb 9, 1 AM $ 0.000164
+0.83%
$ 164,302 $ 2,050
Feb 9, 12 AM $ 0.000163
-0.33%
$ 163,272 $ 2,056
Feb 8, 11 PM $ 0.000163
+0.59%
$ 162,832 $ 2,032
Feb 8, 10 PM $ 0.000162
+0.56%
$ 162,056 $ 1,955
Feb 8, 9 PM $ 0.000163
+0.10%
$ 162,717 $ 1,943
Feb 8, 8 PM $ 0.000163
-0.97%
$ 163,154 $ 1,969
Feb 8, 7 PM $ 0.000168
+0.04%
$ 168,218 $ 2,005
Feb 8, 6 PM $ 0.000167
+0.06%
$ 166,503 $ 1,981
Feb 6, 5 AM $ 0.000141
+0.00%
$ 140,586 $ 1,917
Feb 5, 7 AM $ 0.000143
+0.00%
$ 142,671 $ 1,377
Feb 5, 6 AM $ 0.000143
-1.37%
$ 142,539 $ 1,396
Feb 5, 5 AM $ 0.000143
-0.82%
$ 143,386 $ 2,902
Feb 5, 4 AM $ 0.000146
-1.11%
$ 145,403 $ 2,951
Feb 5, 3 AM $ 0.000147
-0.23%
$ 146,578 $ 2,942
Feb 5, 2 AM $ 0.000147
-0.91%
$ 147,232 $ 2,939
Feb 5, 1 AM $ 0.000148
+0.00%
$ 147,546 $ 2,885
Feb 5, 12 AM $ 0.00015
-0.31%
$ 149,409 $ 2,897
Feb 4, 11 PM $ 0.000149
+0.57%
$ 148,839 $ 2,820
Feb 4, 10 PM $ 0.000147
-0.18%
$ 147,241 $ 2,811
Feb 4, 9 PM $ 0.000149
-1.19%
$ 149,346 $ 3,185
Feb 4, 8 PM $ 0.000151
-0.54%
$ 151,252 $ 3,213
Feb 4, 7 PM $ 0.000141
+1.92%
$ 141,343 $ 6,462
Feb 4, 6 PM $ 0.000136
-0.34%
$ 136,192 $ 5,890
Feb 4, 5 PM $ 0.000137
-0.23%
$ 137,234 $ 6,236
Feb 4, 4 PM $ 0.000139
-0.20%
$ 138,418 $ 11,440
Feb 4, 3 PM $ 0.00014
-0.85%
$ 140,026 $ 11,749
Feb 4, 2 PM $ 0.000141
-1.71%
$ 141,134 $ 11,935
Feb 4, 1 PM $ 0.000144
-0.55%
$ 143,589 $ 12,137
Feb 4, 12 PM $ 0.000145
+0.45%
$ 144,547 $ 12,082
Feb 4, 11 AM $ 0.000143
-1.50%
$ 143,330 $ 12,230
Feb 4, 10 AM $ 0.000146
-1.09%
$ 145,437 $ 12,360
Feb 4, 9 AM $ 0.000147
-0.61%
$ 146,762 $ 12,277