Meme Games WTF Historical Data

WTF Page 14
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.000147
-0.61%
$ 146,762 $ 12,277
Feb 4, 8 AM $ 0.000147
-4.27%
$ 147,253 $ 12,915
Feb 4, 7 AM $ 0.000154
-0.74%
$ 153,447 $ 13,415
Feb 4, 6 AM $ 0.000173
+0.39%
$ 172,477 $ 14,910
Feb 4, 5 AM $ 0.000174
-0.16%
$ 173,836 $ 13,298
Feb 4, 4 AM $ 0.000176
-0.82%
$ 175,434 $ 13,509
Feb 4, 3 AM $ 0.000177
+1.29%
$ 176,507 $ 13,129
Feb 4, 2 AM $ 0.000177
-0.22%
$ 176,496 $ 13,341
Feb 4, 1 AM $ 0.000178
+0.83%
$ 177,875 $ 13,321
Feb 4, 12 AM $ 0.000176
+0.05%
$ 175,711 $ 13,262
Feb 3, 11 PM $ 0.000175
-0.95%
$ 175,305 $ 13,323
Feb 3, 4 PM $ 0.000129
-1.08%
$ 128,486 $ 1,935
Feb 3, 3 PM $ 0.000128
-2.04%
$ 128,124 $ 4,278
Feb 3, 2 PM $ 0.000133
-0.04%
$ 133,250 $ 4,252
Feb 3, 1 PM $ 0.000133
-0.33%
$ 132,901 $ 5,078
Feb 3, 12 PM $ 0.000133
-0.03%
$ 133,011 $ 5,069
Feb 3, 11 AM $ 0.000133
+0.73%
$ 132,843 $ 5,014
Feb 3, 10 AM $ 0.000132
-0.58%
$ 132,199 $ 5,183
Feb 3, 9 AM $ 0.000132
-1.42%
$ 131,530 $ 5,160
Feb 3, 8 AM $ 0.000134
+0.10%
$ 133,667 $ 5,065
Feb 3, 7 AM $ 0.000133
+0.27%
$ 133,056 $ 4,636
Feb 3, 6 AM $ 0.000132
-0.41%
$ 132,033 $ 4,646
Feb 3, 5 AM $ 0.000133
-0.89%
$ 132,572 $ 4,688
Feb 3, 4 AM $ 0.000133
+0.18%
$ 133,010 $ 4,653
Feb 3, 3 AM $ 0.000131
-0.15%
$ 131,023 $ 4,599
Feb 3, 2 AM $ 0.000132
-0.55%
$ 132,099 $ 4,894
Feb 3, 1 AM $ 0.000132
-0.05%
$ 132,251 $ 4,865
Feb 3, 12 AM $ 0.000132
+0.02%
$ 132,408 $ 4,848
Feb 2, 11 PM $ 0.000132
-0.37%
$ 132,388 $ 4,861
Feb 2, 10 PM $ 0.000133
+0.96%
$ 132,753 $ 4,969
Feb 2, 9 PM $ 0.000129
+0.65%
$ 129,344 $ 4,779
Feb 2, 8 PM $ 0.000128
+0.00%
$ 128,330 $ 5,015
Jan 27, 2 PM $ 0.000174
+0.00%
$ 174,157 $ 1,391
Jan 23, 5 PM $ 0.000171
+0.00%
$ 171,291 $ 2,187
Jan 23, 6 AM $ 0.000172
+0.30%
$ 171,849 $ 2,246
Jan 23, 5 AM $ 0.000172
-0.29%
$ 171,704 $ 2,728
Jan 23, 4 AM $ 0.000172
+0.11%
$ 171,796 $ 2,775
Jan 23, 3 AM $ 0.000172
+0.23%
$ 171,496 $ 2,767
Jan 23, 2 AM $ 0.000171
-0.09%
$ 170,631 $ 2,762
Jan 20, 9 PM $ 0.000177
+0.00%
$ 176,824 $ 1,654
Jan 20, 8 PM $ 0.000177
+0.00%
$ 176,761 $ 1,587
Jan 20, 2 AM $ 0.000177
-0.20%
$ 177,175 $ 2,191
Jan 20, 1 AM $ 0.000178
+0.23%
$ 177,613 $ 3,717
Jan 20, 12 AM $ 0.000177
-0.10%
$ 176,624 $ 3,709
Jan 19, 11 PM $ 0.000177
+0.00%
$ 176,680 $ 4,118
Jan 19, 8 PM $ 0.000196
+0.30%
$ 196,313 $ 4,095
Jan 13, 8 AM $ 0.0002
+0.44%
$ 199,986 $ 2,669
Jan 13, 7 AM $ 0.0002
-0.13%
$ 199,471 $ 2,812
Jan 13, 6 AM $ 0.0002
+0.30%
$ 200,121 $ 3,710
Jan 13, 5 AM $ 0.0002
+0.49%
$ 199,634 $ 3,695