Meme Games WTF Historical Data

WTF Page 14
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 AM $ 0.000599
-0.21%
$ 598,713 $ 16,999
Oct 16, 8 AM $ 0.000605
-1.20%
$ 604,524 $ 18,199
Oct 16, 7 AM $ 0.000618
-0.44%
$ 617,900 $ 18,134
Oct 16, 6 AM $ 0.000628
-0.42%
$ 627,770 $ 17,912
Oct 16, 5 AM $ 0.000628
-0.91%
$ 627,954 $ 18,006
Oct 16, 4 AM $ 0.000632
-0.44%
$ 631,815 $ 18,038
Oct 16, 3 AM $ 0.000647
-0.06%
$ 646,979 $ 18,448
Oct 16, 2 AM $ 0.000646
+0.37%
$ 646,000 $ 18,205
Oct 16, 1 AM $ 0.000645
+0.20%
$ 644,366 $ 18,297
Oct 16, 12 AM $ 0.000644
-0.17%
$ 643,304 $ 18,335
Oct 15, 11 PM $ 0.000641
-0.50%
$ 640,132 $ 18,422
Oct 15, 10 PM $ 0.00064
-0.77%
$ 639,163 $ 18,444
Oct 15, 9 PM $ 0.000639
-1.19%
$ 638,899 $ 18,566
Oct 15, 8 PM $ 0.000654
-0.69%
$ 653,971 $ 18,545
Oct 15, 7 PM $ 0.000661
-1.42%
$ 660,253 $ 18,860
Oct 15, 6 PM $ 0.000671
+0.77%
$ 670,951 $ 18,703
Oct 15, 5 PM $ 0.000671
-1.61%
$ 670,566 $ 19,144
Oct 14, 8 PM $ 0.000603
+0.00%
$ 603,016 $ 1,484
Oct 14, 3 PM $ 0.000581
+0.00%
$ 580,959 $ 3,124
Oct 14, 2 PM $ 0.000577
+0.81%
$ 577,002 $ 3,099
Oct 14, 1 PM $ 0.000578
+0.23%
$ 577,813 $ 3,216
Oct 14, 12 PM $ 0.000585
-0.67%
$ 584,262 $ 3,265
Oct 14, 11 AM $ 0.000592
+1.46%
$ 591,557 $ 3,309
Oct 14, 10 AM $ 0.000592
-0.59%
$ 591,501 $ 3,362
Oct 14, 9 AM $ 0.000596
-1.55%
$ 595,521 $ 3,512
Oct 14, 8 AM $ 0.0006
-0.90%
$ 612,502 $ 3,449
Oct 14, 7 AM $ 0.000605
-1.35%
$ 612,502 $ 3,492
Oct 14, 6 AM $ 0.000621
-0.81%
$ 620,595 $ 3,622
Oct 14, 5 AM $ 0.000627
-0.79%
$ 626,413 $ 3,658
Oct 14, 4 AM $ 0.000636
-1.14%
$ 635,934 $ 3,938
Oct 14, 3 AM $ 0.000644
-0.92%
$ 643,795 $ 3,722
Oct 14, 2 AM $ 0.000651
-0.27%
$ 650,807 $ 3,737
Oct 14, 1 AM $ 0.000651
-0.87%
$ 650,992 $ 3,537
Oct 14, 12 AM $ 0.000644
+0.21%
$ 643,711 $ 3,460
Oct 13, 11 PM $ 0.000641
+0.00%
$ 640,154 $ 3,019
Oct 10, 12 AM $ 0.000604
+0.00%
$ 607,432 $ 2,076
Oct 9, 11 PM $ 0.000608
-0.31%
$ 607,432 $ 2,668
Oct 9, 10 PM $ 0.000598
+0.37%
$ 597,377 $ 3,110
Oct 9, 9 PM $ 0.000594
+0.01%
$ 594,092 $ 3,321
Oct 9, 8 PM $ 0.000594
-0.19%
$ 593,184 $ 3,940
Oct 9, 7 PM $ 0.000594
-0.11%
$ 594,061 $ 3,943
Oct 9, 6 PM $ 0.000597
+4.99%
$ 596,717 $ 3,924
Oct 9, 5 PM $ 0.000572
-0.58%
$ 571,775 $ 4,056
Oct 9, 4 PM $ 0.000584
+1.41%
$ 583,809 $ 4,042
Oct 9, 3 PM $ 0.000581
+0.60%
$ 580,285 $ 4,393
Oct 9, 2 PM $ 0.000583
-0.89%
$ 582,692 $ 10,373
Oct 9, 1 PM $ 0.000602
-0.91%
$ 601,423 $ 11,057
Oct 9, 12 PM $ 0.000615
+0.69%
$ 614,473 $ 10,195
Oct 9, 11 AM $ 0.00061
+0.30%
$ 609,708 $ 11,543
Oct 9, 10 AM $ 0.000607
+0.21%
$ 606,791 $ 11,706