Meme Games WTF Historical Data

WTF Page 15
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 AM $ 0.000619
-0.36%
$ 618,850 $ 12,213
Oct 9, 8 AM $ 0.000585
-0.14%
$ 584,444 $ 11,519
Oct 9, 7 AM $ 0.00059
-0.63%
$ 589,727 $ 12,403
Oct 9, 6 AM $ 0.000605
-0.04%
$ 604,571 $ 12,698
Oct 9, 5 AM $ 0.000604
+0.28%
$ 603,426 $ 12,951
Oct 9, 4 AM $ 0.000632
+0.06%
$ 631,306 $ 13,472
Oct 9, 3 AM $ 0.000629
-0.77%
$ 628,287 $ 13,838
Oct 9, 2 AM $ 0.000611
+0.49%
$ 610,822 $ 13,294
Oct 9, 1 AM $ 0.000606
-0.18%
$ 605,503 $ 13,208
Oct 9, 12 AM $ 0.000608
+1.46%
$ 607,222 $ 12,941
Oct 8, 11 PM $ 0.000588
+0.56%
$ 587,920 $ 12,570
Oct 8, 10 PM $ 0.000583
-2.59%
$ 582,843 $ 11,841
Oct 8, 9 PM $ 0.000606
-0.26%
$ 605,145 $ 12,128
Oct 8, 8 PM $ 0.000604
+0.33%
$ 603,947 $ 11,888
Oct 8, 7 PM $ 0.000591
+1.35%
$ 590,928 $ 11,665
Oct 8, 2 PM $ 0.000674
+1.27%
$ 673,841 $ 8,113
Oct 8, 1 PM $ 0.000661
+0.15%
$ 660,172 $ 7,750
Oct 8, 12 PM $ 0.000641
-0.05%
$ 640,902 $ 7,358
Oct 8, 11 AM $ 0.000643
+0.51%
$ 642,786 $ 6,211
Oct 8, 10 AM $ 0.000641
+0.62%
$ 640,307 $ 6,611
Oct 8, 9 AM $ 0.000625
+0.12%
$ 624,953 $ 6,246
Oct 8, 8 AM $ 0.000621
-5.82%
$ 621,001 $ 6,717
Oct 8, 7 AM $ 0.000674
+0.60%
$ 673,379 $ 6,690
Oct 8, 6 AM $ 0.000677
+0.02%
$ 676,516 $ 7,099
Oct 8, 5 AM $ 0.00068
-0.02%
$ 679,924 $ 7,113
Oct 8, 4 AM $ 0.000676
-0.72%
$ 675,693 $ 7,169
Oct 8, 3 AM $ 0.000687
-0.49%
$ 686,509 $ 7,157
Oct 8, 2 AM $ 0.000689
-0.05%
$ 688,872 $ 7,510
Oct 8, 1 AM $ 0.000687
+0.83%
$ 686,766 $ 9,242
Oct 8, 12 AM $ 0.000687
+0.00%
$ 686,161 $ 9,347
Oct 7, 11 PM $ 0.000688
-0.48%
$ 687,300 $ 11,190
Oct 7, 10 PM $ 0.000688
+0.32%
$ 687,711 $ 11,539
Oct 7, 9 PM $ 0.000685
-0.60%
$ 684,152 $ 11,151
Oct 7, 8 PM $ 0.000684
-0.30%
$ 683,338 $ 10,664
Oct 7, 7 PM $ 0.000686
+0.34%
$ 685,391 $ 11,668
Oct 7, 6 PM $ 0.000691
-1.24%
$ 690,542 $ 12,322
Oct 7, 5 PM $ 0.000699
-0.30%
$ 698,743 $ 11,887
Oct 7, 4 PM $ 0.0007
-0.17%
$ 699,850 $ 11,736
Oct 7, 3 PM $ 0.0007
-0.72%
$ 699,497 $ 11,759
Oct 7, 2 PM $ 0.000709
-2.19%
$ 708,025 $ 11,261
Oct 7, 1 PM $ 0.000709
+0.55%
$ 708,340 $ 11,016
Oct 7, 12 PM $ 0.000712
+1.74%
$ 711,041 $ 10,994
Oct 7, 11 AM $ 0.000696
-0.85%
$ 695,480 $ 10,731
Oct 7, 10 AM $ 0.000697
+0.02%
$ 696,743 $ 9,964
Oct 7, 9 AM $ 0.000695
+0.00%
$ 694,492 $ 9,950
Oct 7, 6 AM $ 0.000713
-4.19%
$ 712,235 $ 9,578
Oct 7, 5 AM $ 0.000747
-0.12%
$ 746,637 $ 9,250
Oct 7, 4 AM $ 0.000744
-0.90%
$ 743,630 $ 9,371
Oct 7, 3 AM $ 0.00075
-0.15%
$ 749,552 $ 10,656
Oct 7, 2 AM $ 0.000791
+0.00%
$ 790,726 $ 13,608