Meme Games WTF Historical Data

WTF Page 15
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.0002
+0.30%
$ 200,121 $ 3,710
Jan 13, 5 AM $ 0.0002
+0.49%
$ 199,634 $ 3,695
Jan 13, 4 AM $ 0.000199
+0.08%
$ 198,449 $ 3,598
Jan 13, 3 AM $ 0.000205
+0.00%
$ 204,623 $ 3,713
Jan 13, 2 AM $ 0.000206
-0.04%
$ 205,421 $ 3,318
Jan 13, 1 AM $ 0.000206
+0.10%
$ 206,005 $ 3,322
Jan 13, 12 AM $ 0.000206
+0.00%
$ 206,002 $ 3,253
Jan 6, 5 AM $ 0.00023
+0.00%
$ 229,636 $ 3,773
Jan 4, 3 AM $ 0.000206
+0.00%
$ -- $ 3,480
Jan 4, 2 AM $ 0.000207
+0.53%
$ -- $ 3,461
Jan 3, 3 PM $ 0.000189
-0.02%
$ 188,797 $ 3,969
Jan 3, 2 PM $ 0.000189
+0.20%
$ 188,671 $ 5,021
Jan 3, 1 PM $ 0.000188
+0.25%
$ 188,213 $ 5,007
Jan 3, 12 PM $ 0.000188
-0.55%
$ 188,455 $ 5,026
Jan 3, 11 AM $ 0.000189
+0.13%
$ 188,434 $ 5,000
Jan 3, 10 AM $ 0.000188
-0.22%
$ 188,267 $ 5,118
Jan 3, 9 AM $ 0.000186
-0.10%
$ 186,351 $ 5,459
Jan 3, 8 AM $ 0.000186
+0.25%
$ 186,003 $ 5,329
Jan 3, 7 AM $ 0.000186
-0.63%
$ 186,195 $ 5,339
Jan 3, 6 AM $ 0.000189
+0.09%
$ 188,542 $ 5,368
Jan 3, 5 AM $ 0.000189
-0.10%
$ 189,298 $ 5,400
Jan 3, 4 AM $ 0.000189
+0.86%
$ 188,657 $ 5,655
Jan 3, 3 AM $ 0.000186
-0.49%
$ 187,080 $ 5,597
Jan 3, 2 AM $ 0.000177
+0.00%
$ 177,215 $ 5,755
Jan 2, 11 PM $ 0.000186
+0.31%
$ 186,320 $ 4,056
Jan 2, 10 PM $ 0.000186
+0.67%
$ 185,637 $ 4,392
Jan 2, 9 PM $ 0.000184
+0.37%
$ 184,156 $ 4,353
Jan 2, 8 PM $ 0.000185
+0.13%
$ 184,531 $ 4,373
Jan 2, 7 PM $ 0.000185
+0.63%
$ 185,053 $ 4,405
Dec 19, 7 AM $ 0.000167
+0.18%
$ 167,240 $ 2,662
Dec 19, 6 AM $ 0.000167
-0.08%
$ 166,471 $ 3,567
Dec 19, 5 AM $ 0.000167
+0.71%
$ 166,839 $ 3,558
Dec 19, 4 AM $ 0.000165
+1.16%
$ 164,998 $ 3,642
Dec 19, 3 AM $ 0.000161
+0.64%
$ 160,719 $ 3,589
Dec 19, 2 AM $ 0.00016
+0.02%
$ 159,564 $ 3,956
Dec 19, 1 AM $ 0.00016
-1.36%
$ 159,841 $ 3,992
Dec 19, 12 AM $ 0.000162
+0.16%
$ 161,580 $ 3,972
Dec 18, 11 PM $ 0.000162
+0.52%
$ 161,984 $ 3,963
Dec 18, 10 PM $ 0.000161
+1.06%
$ 161,158 $ 3,922
Dec 18, 9 PM $ 0.000159
+0.68%
$ 158,741 $ 4,028
Dec 18, 8 PM $ 0.000155
-4.20%
$ 154,847 $ 4,172
Dec 18, 5 PM $ 0.000165
+0.00%
$ -- $ 3,146
Dec 13, 7 PM $ 0.000187
+0.00%
$ -- $ 1,662
Dec 11, 4 PM $ 0.000189
+0.00%
$ 188,492 $ 1,633
Dec 8, 11 PM $ 0.0002
-0.52%
$ 199,592 $ 2,137
Dec 8, 10 PM $ 0.000201
+1.47%
$ 200,923 $ 3,040
Dec 8, 9 PM $ 0.000198
+0.16%
$ 198,362 $ 2,966
Dec 8, 8 PM $ 0.000198
+0.33%
$ 198,049 $ 3,968
Dec 8, 7 PM $ 0.000197
-0.96%
$ 197,091 $ 3,980
Dec 8, 6 PM $ 0.0002
+0.23%
$ 199,442 $ 3,926