Meme Games WTF Historical Data

WTF Page 16
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 AM $ 0.000741
+0.00%
$ 740,739 $ 11,215
Oct 7, 12 AM $ 0.000735
-0.24%
$ 734,984 $ 12,404
Oct 6, 11 PM $ 0.000708
-0.12%
$ 707,537 $ 13,656
Oct 6, 10 PM $ 0.000709
+0.32%
$ 708,658 $ 11,869
Oct 6, 9 PM $ 0.000701
-1.33%
$ 700,948 $ 12,584
Oct 6, 8 PM $ 0.000717
+1.15%
$ 716,264 $ 15,153
Oct 6, 7 PM $ 0.000741
-0.20%
$ 740,943 $ 14,605
Oct 6, 6 PM $ 0.000747
+0.36%
$ 746,346 $ 14,700
Oct 6, 5 PM $ 0.000734
+0.39%
$ 733,991 $ 13,922
Oct 6, 4 PM $ 0.000735
-0.82%
$ 734,334 $ 14,239
Oct 6, 3 PM $ 0.000739
-0.63%
$ 738,288 $ 14,845
Oct 6, 2 PM $ 0.00077
+0.86%
$ 769,497 $ 14,800
Oct 6, 1 PM $ 0.000763
+0.00%
$ 762,162 $ 14,529
Oct 6, 12 PM $ 0.000768
+0.32%
$ 767,379 $ 14,462
Oct 6, 11 AM $ 0.000766
+0.00%
$ 765,569 $ 14,827
Oct 6, 10 AM $ 0.000765
-0.24%
$ 766,297 $ 14,900
Oct 6, 9 AM $ 0.000766
-0.36%
$ 768,654 $ 14,935
Oct 6, 8 AM $ 0.000766
+0.57%
$ 765,735 $ 19,867
Oct 6, 7 AM $ 0.000771
+1.01%
$ 762,368 $ 20,059
Oct 6, 6 AM $ 0.000763
+0.58%
$ 762,878 $ 20,338
Oct 6, 5 AM $ 0.000749
-1.81%
$ 762,348 $ 20,648
Oct 6, 4 AM $ 0.000766
+0.00%
$ 765,211 $ 18,809
Oct 6, 3 AM $ 0.000691
+0.00%
$ 690,047 $ 14,933
Oct 6, 2 AM $ 0.000688
-0.26%
$ 688,971 $ 14,868
Oct 6, 1 AM $ 0.000677
+2.57%
$ 659,115 $ 14,678
Oct 6, 12 AM $ 0.00066
-8.85%
$ 723,422 $ 14,999
Oct 5, 11 PM $ 0.000724
-0.40%
$ 725,986 $ 13,255
Oct 5, 10 PM $ 0.000725
-2.36%
$ 742,454 $ 13,533
Oct 5, 8 PM $ 0.000781
+0.00%
$ 780,905 $ 12,863
Oct 5, 7 PM $ 0.000784
-0.32%
$ 786,341 $ 12,996
Oct 5, 6 PM $ 0.00078
-1.00%
$ 787,773 $ 12,947
Oct 5, 5 PM $ 0.000791
+0.90%
$ 790,821 $ 13,477
Oct 5, 4 PM $ 0.000784
-3.97%
$ 816,362 $ 13,861
Oct 5, 3 PM $ 0.000821
-0.28%
$ 822,988 $ 13,379
Oct 5, 2 PM $ 0.000828
+0.03%
$ 827,032 $ 13,027
Oct 5, 1 PM $ 0.000825
-1.27%
$ 835,443 $ 14,420
Oct 5, 12 PM $ 0.000836
-0.37%
$ 838,772 $ 14,476
Oct 5, 11 AM $ 0.000836
+0.41%
$ 832,474 $ 13,923
Oct 5, 10 AM $ 0.000846
+0.00%
$ 783,557 $ 13,157
Oct 5, 9 AM $ 0.000784
+0.00%
$ 783,557 $ 8,732
Oct 5, 8 AM $ 0.0008
-1.38%
$ 798,989 $ 8,857
Oct 5, 7 AM $ 0.000805
+0.39%
$ 801,546 $ 7,713
Oct 5, 6 AM $ 0.000803
+0.28%
$ 802,065 $ 7,082
Oct 5, 5 AM $ 0.000799
+0.01%
$ 798,437 $ 6,997
Oct 5, 4 AM $ 0.00079
+0.24%
$ 787,106 $ 6,700
Oct 5, 3 AM $ 0.000771
+0.36%
$ 767,726 $ 7,272
Oct 5, 2 AM $ 0.000755
+0.05%
$ 754,309 $ 7,309
Oct 5, 1 AM $ 0.000775
-0.01%
$ 774,296 $ 6,949
Oct 5, 12 AM $ 0.000778
+0.00%
$ 833,791 $ 7,785
Oct 4, 8 PM $ 0.00084
+0.63%
$ 833,791 $ 5,034