Meme Games WTF Historical Data

WTF Page 16
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.0002
+0.23%
$ 199,442 $ 3,926
Dec 8, 5 PM $ 0.000199
+0.00%
$ 198,472 $ 3,936
Dec 8, 4 PM $ 0.000199
-1.64%
$ 198,421 $ 3,981
Dec 8, 3 PM $ 0.000205
-2.36%
$ 204,704 $ 4,116
Dec 8, 2 PM $ 0.000211
+0.88%
$ 210,712 $ 3,531
Dec 8, 1 PM $ 0.000208
+0.16%
$ 208,325 $ 3,467
Dec 8, 12 PM $ 0.00021
+0.24%
$ 209,497 $ 3,503
Dec 8, 11 AM $ 0.000209
+0.42%
$ 209,004 $ 3,393
Dec 8, 10 AM $ 0.000207
+0.06%
$ 206,660 $ 3,347
Dec 8, 9 AM $ 0.000205
+0.56%
$ 204,829 $ 3,390
Dec 8, 8 AM $ 0.000203
+0.29%
$ 203,313 $ 3,378
Dec 8, 7 AM $ 0.000203
+0.51%
$ 203,110 $ 3,376
Dec 8, 6 AM $ 0.000204
+0.23%
$ 203,857 $ 3,394
Dec 8, 5 AM $ 0.000202
+0.69%
$ 202,293 $ 3,353
Dec 8, 4 AM $ 0.0002
+2.85%
$ 200,296 $ 3,235
Dec 7, 8 PM $ 0.000219
+0.00%
$ 219,290 $ 324
Download