Meme Games WTF Historical Data

WTF Page 2
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.000372
+6.35%
$ 372,139 $ 564
Nov 8, 2025 $ 0.00035
-8.12%
$ 349,357 $ 1,647
Nov 1, 2025 $ 0.000523
-0.64%
$ 522,950 $ 1,383
Oct 31, 2025 $ 0.000449
-0.93%
$ 448,368 $ 2,348
Oct 30, 2025 $ 0.000442
-19.66%
$ 449,591 $ 4,292
Oct 29, 2025 $ 0.000552
+2.23%
$ 551,840 $ 4,332
Oct 28, 2025 $ 0.000574
+1.61%
$ 574,564 $ 2,752
Oct 26, 2025 $ 0.000438
+3.33%
$ -- $ 1,170
Oct 25, 2025 $ 0.000437
-8.12%
$ 436,459 $ 1,908
Oct 23, 2025 $ 0.000485
+0.00%
$ -- $ 1,886
Oct 21, 2025 $ 0.000526
-4.38%
$ -- $ 520
Oct 20, 2025 $ 0.000572
-0.83%
$ 549,794 $ 2,219
Oct 16, 2025 $ 0.000624
-3.16%
$ 624,039 $ 1,851
Oct 15, 2025 $ 0.00064
-6.21%
$ 640,132 $ 18,444
Oct 14, 2025 $ 0.000603
-6.13%
$ 603,016 $ 1,484
Oct 13, 2025 $ 0.000641
+0.00%
$ 640,154 $ 3,019
Oct 10, 2025 $ 0.000604
+0.00%
$ -- $ 2,076
Oct 9, 2025 $ 0.000608
+1.50%
$ 607,432 $ 2,668
Oct 8, 2025 $ 0.000588
-14.32%
$ 587,920 $ 12,570
Oct 7, 2025 $ 0.000688
-6.72%
$ 687,300 $ 11,190
Oct 6, 2025 $ 0.000708
-2.20%
$ 707,537 $ 13,656
Oct 5, 2025 $ 0.000724
-6.96%
$ 725,986 $ 13,255
Oct 4, 2025 $ 0.00084
+2.38%
$ 833,791 $ 5,034
Oct 3, 2025 $ 0.000815
-2.82%
$ 821,388 $ 5,454
Oct 2, 2025 $ 0.000837
+5.08%
$ 835,943 $ 8,121
Oct 1, 2025 $ 0.000789
+5.77%
$ 788,717 $ 12,036
Sep 30, 2025 $ 0.00075
-3.81%
$ 744,119 $ 18,529
Sep 29, 2025 $ 0.000961
+2.03%
$ 960,327 $ 11,392
Sep 28, 2025 $ 0.000956
+14.54%
$ 933,712 $ 15,601
Sep 27, 2025 $ 0.000849
-4.55%
$ 838,482 $ 15,067
Sep 26, 2025 $ 0.000883
+16.79%
$ 886,201 $ 11,420
Sep 25, 2025 $ 0.000764
-7.66%
$ 756,766 $ 7,719
Sep 24, 2025 $ 0.000837
-11.66%
$ 834,919 $ 10,037
Sep 23, 2025 $ 0.000948
-4.47%
$ 943,901 $ 19,561
Sep 22, 2025 $ 0.00101
+2.52%
$ 1.01 million $ 13,331
Sep 21, 2025 $ 0.000967
-2.85%
$ 975,960 $ 11,462
Sep 20, 2025 $ 0.000993
+4.73%
$ 993,139 $ 6,563
Sep 19, 2025 $ 0.000953
-6.95%
$ 952,040 $ 7,410
Sep 18, 2025 $ 0.00103
+1.16%
$ 1.02 million $ 27,062
Sep 17, 2025 $ 0.00105
+2.04%
$ 1.02 million $ 13,790
Sep 16, 2025 $ 0.00104
-6.26%
$ 1.05 million $ 17,139
Sep 15, 2025 $ 0.00111
-0.86%
$ 1.11 million $ 19,522
Sep 14, 2025 $ 0.00123
+2.10%
$ -- $ 9,128
Sep 13, 2025 $ 0.00121
-7.24%
$ 1.19 million $ 15,328
Sep 12, 2025 $ 0.00128
+12.78%
$ 1.3 million $ 20,403
Sep 11, 2025 $ 0.00116
-6.85%
$ 1.16 million $ 13,279
Sep 10, 2025 $ 0.00125
-4.94%
$ 1.27 million $ 15,553
Sep 9, 2025 $ 0.00136
+9.69%
$ 1.29 million $ 23,019
Sep 8, 2025 $ 0.00125
+3.16%
$ 1.27 million $ 31,741
Sep 7, 2025 $ 0.0012
+0.32%
$ 1.2 million $ 21,309