Meme Games WTF Historical Data

WTF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.000132
+0.32%
$ 132,240 $ 2,095
Mar 20, 1 AM $ 0.000132
+0.08%
$ 131,560 $ 2,085
Mar 20, 12 AM $ 0.000131
+0.29%
$ 131,047 $ 2,073
Mar 19, 11 PM $ 0.000132
+0.44%
$ 131,734 $ 2,080
Mar 19, 10 PM $ 0.000131
-0.56%
$ 131,114 $ 2,083
Mar 19, 9 PM $ 0.000132
+0.07%
$ 131,987 $ 2,366
Mar 16, 10 AM $ 0.000154
+0.00%
$ 153,715 $ 716
Mar 16, 9 AM $ 0.000153
+0.03%
$ 153,193 $ 1,183
Mar 16, 8 AM $ 0.000154
+0.27%
$ 154,093 $ 1,675
Mar 16, 7 AM $ 0.000154
+0.04%
$ 154,366 $ 1,682
Mar 16, 6 AM $ 0.00016
-0.97%
$ 160,234 $ 1,763
Mar 16, 5 AM $ 0.000161
+0.32%
$ 160,799 $ 1,464
Mar 16, 4 AM $ 0.00016
+0.08%
$ 160,200 $ 1,641
Mar 16, 3 AM $ 0.000158
+0.05%
$ 157,664 $ 1,615
Mar 16, 2 AM $ 0.000158
-1.92%
$ 158,117 $ 1,652
Mar 16, 1 AM $ 0.000161
-0.32%
$ 161,240 $ 1,333
Mar 16, 12 AM $ 0.000162
+0.23%
$ 162,184 $ 1,333
Mar 15, 11 PM $ 0.000163
+0.60%
$ 162,980 $ 1,367
Mar 15, 10 PM $ 0.000159
+0.44%
$ 158,433 $ 1,331
Mar 15, 9 PM $ 0.000156
+0.17%
$ 155,847 $ 1,312
Mar 15, 8 PM $ 0.000155
+0.03%
$ 154,475 $ 1,294
Mar 15, 7 PM $ 0.000154
-0.69%
$ 153,459 $ 1,295
Mar 15, 6 PM $ 0.000155
+0.66%
$ 155,012 $ 1,270
Mar 15, 5 PM $ 0.000153
+0.12%
$ 153,091 $ 1,304
Mar 15, 4 PM $ 0.000154
-0.20%
$ 154,030 $ 1,307
Mar 15, 3 PM $ 0.000154
+0.61%
$ 154,282 $ 1,271
Mar 15, 2 PM $ 0.000153
+0.00%
$ 153,207 $ 1,254
Mar 6, 3 PM $ 0.000159
+0.00%
$ 158,893 $ 745
Mar 6, 2 PM $ 0.000159
-1.63%
$ 159,193 $ 775
Mar 6, 1 PM $ 0.000162
+1.03%
$ 161,456 $ 1,936
Mar 6, 12 PM $ 0.000161
-0.38%
$ 160,913 $ 1,978
Mar 6, 11 AM $ 0.000163
-0.05%
$ 162,412 $ 2,010
Mar 6, 10 AM $ 0.000162
+0.43%
$ 162,377 $ 1,999
Mar 6, 9 AM $ 0.000162
-0.76%
$ 162,149 $ 2,365
Mar 6, 8 AM $ 0.000164
-0.39%
$ 164,145 $ 2,645
Mar 6, 7 AM $ 0.000164
+0.17%
$ 163,840 $ 2,626
Mar 6, 6 AM $ 0.000163
+0.39%
$ 163,295 $ 2,587
Mar 6, 5 AM $ 0.000163
+0.76%
$ 163,330 $ 2,740
Mar 6, 4 AM $ 0.000163
-0.06%
$ 162,395 $ 2,755
Mar 6, 3 AM $ 0.000163
-0.15%
$ 162,408 $ 2,773
Mar 6, 2 AM $ 0.00016
-0.43%
$ 160,380 $ 2,746
Mar 6, 1 AM $ 0.000161
-0.05%
$ 161,040 $ 2,516
Mar 6, 12 AM $ 0.000161
+0.06%
$ 161,259 $ 2,509
Mar 5, 11 PM $ 0.000161
-0.16%
$ 160,780 $ 2,507
Mar 5, 10 PM $ 0.000161
-0.70%
$ 160,709 $ 2,570
Mar 5, 9 PM $ 0.000162
+0.42%
$ 162,162 $ 2,550
Mar 5, 8 PM $ 0.00016
+0.28%
$ 159,833 $ 2,507
Mar 5, 7 PM $ 0.00016
+0.64%
$ 159,687 $ 2,374
Mar 5, 6 PM $ 0.000158
-0.01%
$ 157,859 $ 2,669
Mar 5, 5 PM $ 0.000159
-0.39%
$ 158,577 $ 2,904