Meme Games WTF Historical Data

WTF Page 8
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 0.000237
+1.11%
$ 237,161 $ 3,557
Nov 25, 2 AM $ 0.000235
-0.11%
$ 235,304 $ 3,643
Nov 25, 1 AM $ 0.000237
+0.54%
$ 237,188 $ 3,623
Nov 25, 12 AM $ 0.000237
+0.00%
$ 237,247 $ 3,391
Nov 18, 8 PM $ 0.000263
+0.00%
$ 262,649 $ 3,376
Nov 18, 3 PM $ 0.00025
+0.00%
$ 250,274 $ 3,309
Nov 18, 2 PM $ 0.000249
+0.41%
$ 248,921 $ 3,296
Nov 18, 1 PM $ 0.000249
+0.27%
$ 248,980 $ 4,237
Nov 18, 11 AM $ 0.000249
-0.21%
$ 248,588 $ 4,380
Nov 18, 12 AM $ 0.000224
+0.43%
$ 224,060 $ 3,067
Nov 17, 3 AM $ 0.000247
+0.42%
$ 247,061 $ 2,774
Nov 17, 2 AM $ 0.000246
-0.36%
$ 245,429 $ 2,824
Nov 17, 1 AM $ 0.000247
+0.89%
$ 246,886 $ 2,769
Nov 17, 12 AM $ 0.000245
-0.17%
$ 244,550 $ 2,772
Nov 16, 11 PM $ 0.000247
+0.59%
$ 246,705 $ 2,773
Nov 16, 10 PM $ 0.000245
+0.55%
$ 245,208 $ 2,605
Nov 16, 9 PM $ 0.000246
-0.74%
$ 245,688 $ 2,644
Nov 16, 8 PM $ 0.000246
-0.29%
$ 245,488 $ 2,636
Nov 16, 7 PM $ 0.000243
-1.01%
$ 242,508 $ 2,664
Nov 16, 11 AM $ 0.000282
+0.00%
$ 281,391 $ 2,255
Nov 16, 10 AM $ 0.000282
+1.26%
$ 281,458 $ 2,227
Nov 16, 9 AM $ 0.000279
+0.26%
$ 278,329 $ 2,359
Nov 16, 6 AM $ 0.000275
+0.00%
$ 275,125 $ 2,480
Nov 16, 5 AM $ 0.000274
+0.05%
$ 274,192 $ 2,306
Nov 16, 4 AM $ 0.000271
+0.10%
$ 271,053 $ 2,673
Nov 16, 3 AM $ 0.00027
+1.14%
$ 269,929 $ 2,517
Nov 16, 2 AM $ 0.000264
-0.23%
$ 264,189 $ 3,845
Nov 16, 1 AM $ 0.000266
+0.25%
$ 265,362 $ 3,844
Nov 16, 12 AM $ 0.000266
+0.33%
$ 265,784 $ 4,125
Nov 15, 11 PM $ 0.000265
-0.16%
$ 264,875 $ 4,153
Nov 15, 10 PM $ 0.000264
-0.80%
$ 263,593 $ 4,202
Nov 15, 9 PM $ 0.000266
-0.45%
$ 266,163 $ 4,231
Nov 15, 8 PM $ 0.000269
-0.49%
$ 269,308 $ 4,315
Nov 15, 7 PM $ 0.000269
-0.06%
$ 268,428 $ 4,230
Nov 15, 6 PM $ 0.00027
+0.17%
$ 270,182 $ 4,212
Nov 15, 5 PM $ 0.000268
+1.04%
$ 268,021 $ 4,453
Nov 15, 4 PM $ 0.000266
-0.22%
$ 266,173 $ 4,416
Nov 15, 3 PM $ 0.000264
+0.70%
$ 264,065 $ 4,720
Nov 15, 2 PM $ 0.000263
+0.97%
$ 262,600 $ 4,595
Nov 15, 1 PM $ 0.000255
+0.12%
$ 254,849 $ 4,647
Nov 15, 12 PM $ 0.000254
-1.54%
$ 253,872 $ 4,533
Nov 15, 11 AM $ 0.000263
+0.77%
$ 262,675 $ 4,818
Nov 15, 10 AM $ 0.000261
+0.17%
$ 260,549 $ 4,620
Nov 15, 9 AM $ 0.000259
-0.49%
$ 259,142 $ 5,577
Nov 15, 8 AM $ 0.000261
-0.24%
$ 261,122 $ 5,606
Nov 15, 7 AM $ 0.000261
-1.10%
$ 261,091 $ 5,702
Nov 14, 8 PM $ 0.000238
+0.00%
$ 237,415 $ 3,216
Nov 13, 4 AM $ 0.000279
+0.00%
$ 278,758 $ 3,612
Nov 13, 3 AM $ 0.000278
+0.14%
$ 277,737 $ 3,627
Nov 13, 2 AM $ 0.000277
-0.05%
$ 276,708 $ 4,811