Meme Games WTF Historical Data

WTF Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.000117
+0.00%
$ 116,973 $ 4,065
Apr 18, 2 PM $ 0.000116
-0.48%
$ 116,182 $ 4,232
Apr 18, 1 PM $ 0.000117
-0.58%
$ 117,169 $ 4,196
Apr 18, 12 PM $ 0.000125
+0.42%
$ 125,079 $ 4,143
Apr 18, 11 AM $ 0.000138
-0.36%
$ 138,176 $ 4,664
Apr 18, 10 AM $ 0.000137
-0.46%
$ 137,372 $ 3,262
Apr 18, 9 AM $ 0.000138
-0.09%
$ 137,467 $ 3,251
Apr 18, 8 AM $ 0.000139
-1.00%
$ 138,637 $ 3,336
Apr 18, 7 AM $ 0.00014
-0.17%
$ 140,077 $ 3,324
Apr 18, 6 AM $ 0.00014
-2.04%
$ 140,044 $ 3,387
Apr 18, 5 AM $ 0.000143
+0.13%
$ 143,162 $ 3,056
Apr 18, 4 AM $ 0.000143
-1.21%
$ 143,232 $ 3,099
Apr 18, 3 AM $ 0.000145
-0.13%
$ 145,278 $ 2,962
Apr 18, 2 AM $ 0.000145
+0.04%
$ 145,401 $ 2,944
Apr 18, 1 AM $ 0.000146
+0.06%
$ 145,620 $ 2,947
Apr 14, 9 PM $ 0.000115
+0.06%
$ 115,117 $ 739
Apr 14, 8 PM $ 0.000115
-0.04%
$ 115,379 $ 1,365
Apr 14, 7 PM $ 0.000116
-0.01%
$ 115,673 $ 1,756
Apr 14, 6 PM $ 0.000117
+0.18%
$ 117,101 $ 1,811
Apr 14, 5 PM $ 0.000117
-0.32%
$ 117,042 $ 1,819
Apr 14, 4 PM $ 0.000118
-0.32%
$ 117,783 $ 1,830
Apr 14, 3 PM $ 0.000118
-0.87%
$ 117,627 $ 1,916
Apr 14, 2 PM $ 0.000121
-0.40%
$ 120,489 $ 1,954
Apr 14, 1 PM $ 0.00012
+0.33%
$ 119,666 $ 1,913
Apr 14, 12 PM $ 0.000121
+0.55%
$ 120,683 $ 1,925
Apr 14, 11 AM $ 0.00012
-0.17%
$ 120,210 $ 1,795
Apr 14, 10 AM $ 0.000121
+0.25%
$ 120,588 $ 1,793
Apr 14, 9 AM $ 0.000121
+0.14%
$ 120,497 $ 1,796
Apr 14, 8 AM $ 0.00012
-0.62%
$ 119,914 $ 1,789
Apr 14, 7 AM $ 0.000121
-4.31%
$ 120,880 $ 1,888
Apr 14, 6 AM $ 0.000126
-0.04%
$ 126,056 $ 1,411
Apr 14, 5 AM $ 0.000126
-0.11%
$ 126,179 $ 1,413
Apr 14, 4 AM $ 0.000127
-0.17%
$ 126,612 $ 1,419
Apr 14, 3 AM $ 0.000127
-0.12%
$ 126,920 $ 1,421
Apr 14, 2 AM $ 0.000127
+0.33%
$ 127,083 $ 1,461
Apr 14, 1 AM $ 0.000127
+0.03%
$ 126,664 $ 1,514
Apr 13, 2 AM $ 0.000125
-0.17%
$ 124,607 $ 151
Apr 13, 1 AM $ 0.000125
+0.40%
$ 124,817 $ 697
Apr 13, 12 AM $ 0.000124
+0.34%
$ 124,049 $ 693
Apr 12, 11 PM $ 0.000124
-0.81%
$ 123,597 $ 699
Apr 12, 10 PM $ 0.000125
+0.00%
$ 124,468 $ 708
Apr 12, 7 PM $ 0.000126
+0.52%
$ 126,278 $ 696
Apr 12, 6 PM $ 0.000126
+0.35%
$ 126,198 $ 699
Apr 12, 5 PM $ 0.000126
+0.06%
$ 126,156 $ 1,138
Apr 12, 4 PM $ 0.000126
+0.17%
$ 125,925 $ 1,135
Apr 12, 3 PM $ 0.000126
+0.20%
$ 125,844 $ 1,134
Apr 12, 2 PM $ 0.000126
+0.08%
$ 126,409 $ 1,140
Apr 12, 1 PM $ 0.000126
-0.49%
$ 126,405 $ 1,171
Apr 12, 12 PM $ 0.000127
+0.10%
$ 126,827 $ 1,168
Apr 12, 11 AM $ 0.000127
-0.08%
$ 126,706 $ 1,169