Meme Games WTF Historical Data

WTF Page 9
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 0.000277
-0.09%
$ 277,173 $ 5,721
Nov 13, 12 AM $ 0.000278
-0.10%
$ 277,749 $ 5,738
Nov 12, 11 PM $ 0.000278
+0.43%
$ 278,307 $ 5,701
Nov 12, 10 PM $ 0.000279
+0.31%
$ 278,877 $ 6,096
Nov 12, 9 PM $ 0.000279
-0.05%
$ 278,438 $ 6,997
Nov 12, 8 PM $ 0.000277
+0.80%
$ 277,289 $ 6,909
Nov 12, 7 PM $ 0.000277
-0.16%
$ 276,563 $ 8,439
Nov 12, 6 PM $ 0.000279
-0.14%
$ 278,737 $ 8,487
Nov 12, 5 PM $ 0.000278
-0.06%
$ 277,735 $ 8,320
Nov 12, 4 PM $ 0.000283
-1.22%
$ 282,895 $ 8,610
Nov 12, 3 PM $ 0.000288
-1.93%
$ 287,445 $ 8,812
Nov 12, 2 PM $ 0.000289
+1.63%
$ 289,253 $ 8,458
Nov 12, 1 PM $ 0.000283
+1.04%
$ 282,676 $ 7,983
Nov 12, 12 PM $ 0.000281
-1.27%
$ 281,136 $ 7,610
Nov 12, 11 AM $ 0.000285
+0.46%
$ 284,610 $ 6,974
Nov 12, 10 AM $ 0.000281
+1.60%
$ 280,315 $ 7,445
Nov 12, 9 AM $ 0.000274
+1.10%
$ 273,616 $ 6,947
Nov 12, 8 AM $ 0.000266
-0.23%
$ 265,949 $ 6,554
Nov 12, 7 AM $ 0.000266
-0.85%
$ 266,278 $ 6,442
Nov 12, 6 AM $ 0.00027
+0.41%
$ 270,124 $ 6,309
Nov 12, 5 AM $ 0.000268
+0.19%
$ 268,193 $ 5,882
Nov 12, 4 AM $ 0.000267
+0.35%
$ 267,017 $ 5,790
Nov 12, 3 AM $ 0.000282
-0.31%
$ 281,749 $ 6,071
Nov 12, 2 AM $ 0.000293
-1.16%
$ 292,812 $ 5,068
Nov 12, 1 AM $ 0.000294
+0.00%
$ 294,016 $ 4,313
Nov 9, 8 PM $ 0.000372
+0.77%
$ 372,139 $ 564
Nov 9, 7 PM $ 0.000368
+1.37%
$ 367,496 $ 1,949
Nov 9, 6 PM $ 0.000363
+0.02%
$ 362,765 $ 1,982
Nov 9, 5 PM $ 0.000366
+0.40%
$ 365,586 $ 1,991
Nov 9, 4 PM $ 0.000365
+0.05%
$ 364,696 $ 1,992
Nov 9, 3 PM $ 0.000358
+0.82%
$ 357,512 $ 1,937
Nov 9, 2 PM $ 0.000352
+0.17%
$ 351,396 $ 1,996
Nov 9, 1 PM $ 0.00035
+0.08%
$ 349,525 $ 1,987
Nov 9, 12 PM $ 0.000349
-0.08%
$ 348,931 $ 1,990
Nov 9, 11 AM $ 0.000348
+0.23%
$ 347,313 $ 1,975
Nov 9, 10 AM $ 0.000348
-0.48%
$ 347,702 $ 1,991
Nov 9, 9 AM $ 0.00035
+0.04%
$ 349,566 $ 1,991
Nov 9, 8 AM $ 0.000348
+0.95%
$ 348,244 $ 1,837
Nov 9, 7 AM $ 0.000345
-0.01%
$ 344,409 $ 1,783
Nov 9, 6 AM $ 0.000343
-1.71%
$ 343,150 $ 1,763
Nov 9, 5 AM $ 0.000348
-0.03%
$ 348,249 $ 1,666
Nov 9, 4 AM $ 0.000346
+0.17%
$ 345,546 $ 1,653
Nov 9, 3 AM $ 0.000346
-0.85%
$ 346,007 $ 1,673
Nov 9, 2 AM $ 0.000351
+0.75%
$ 350,300 $ 1,671
Nov 9, 1 AM $ 0.000347
-0.13%
$ 346,827 $ 1,644
Nov 9, 12 AM $ 0.00035
-0.14%
$ 349,428 $ 1,657
Nov 8, 11 PM $ 0.00035
+0.43%
$ 349,357 $ 1,647
Nov 8, 10 PM $ 0.000348
+0.56%
$ 347,972 $ 1,576
Nov 8, 9 PM $ 0.000358
-0.06%
$ 358,116 $ 2,273
Nov 8, 8 PM $ 0.000357
+0.43%
$ 357,245 $ 3,419