Meme Games WTF Historical Data

WTF Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.000127
+0.00%
$ 126,682 $ 1,168
Apr 12, 9 AM $ 0.000127
-0.02%
$ 126,860 $ 1,170
Apr 12, 8 AM $ 0.000127
-0.18%
$ 126,776 $ 1,166
Apr 12, 7 AM $ 0.000127
+0.02%
$ 126,900 $ 1,165
Apr 12, 6 AM $ 0.000127
+0.00%
$ 126,868 $ 1,203
Apr 11, 10 AM $ 0.000131
+0.00%
$ 130,919 $ 760
Apr 11, 9 AM $ 0.000131
+0.19%
$ 130,838 $ 758
Apr 11, 8 AM $ 0.000131
+0.18%
$ 130,634 $ 1,226
Apr 11, 7 AM $ 0.00013
+0.18%
$ 130,364 $ 1,224
Apr 11, 6 AM $ 0.00013
-0.22%
$ 130,052 $ 1,226
Apr 11, 5 AM $ 0.00013
-0.25%
$ 129,667 $ 1,222
Apr 11, 4 AM $ 0.00013
-0.30%
$ 129,991 $ 1,216
Apr 11, 3 AM $ 0.000131
+0.15%
$ 130,750 $ 1,218
Apr 11, 2 AM $ 0.000131
+0.20%
$ 131,078 $ 1,220
Apr 11, 1 AM $ 0.000131
-0.18%
$ 130,685 $ 1,211
Apr 11, 12 AM $ 0.000131
-0.14%
$ 131,051 $ 1,214
Apr 10, 11 PM $ 0.000131
+0.04%
$ 131,191 $ 1,213
Apr 10, 10 PM $ 0.000132
+0.22%
$ 131,716 $ 1,216
Apr 10, 9 PM $ 0.000131
+0.53%
$ 131,368 $ 1,191
Apr 10, 8 PM $ 0.000131
+0.29%
$ 131,073 $ 1,166
Apr 10, 7 PM $ 0.000131
+0.45%
$ 131,009 $ 1,164
Apr 10, 6 PM $ 0.00013
+0.29%
$ 130,159 $ 1,158
Apr 10, 5 PM $ 0.00013
+0.02%
$ 129,978 $ 1,171
Apr 10, 4 PM $ 0.00013
-0.11%
$ 129,782 $ 1,163
Apr 6, 12 AM $ 0.000111
+0.77%
$ 111,422 $ 194
Apr 5, 11 PM $ 0.000111
+1.79%
$ 110,448 $ 1,152
Apr 5, 10 PM $ 0.000108
-0.26%
$ 107,596 $ 1,145
Apr 5, 9 PM $ 0.000108
-0.44%
$ 107,600 $ 1,147
Apr 5, 8 PM $ 0.000108
-0.62%
$ 107,777 $ 1,151
Apr 5, 7 PM $ 0.000109
-0.17%
$ 108,854 $ 1,125
Apr 5, 6 PM $ 0.000109
-0.04%
$ 108,550 $ 1,120
Apr 5, 5 PM $ 0.000108
-0.02%
$ 108,238 $ 2,077
Apr 5, 4 PM $ 0.000108
-0.30%
$ 108,287 $ 2,084
Apr 5, 3 PM $ 0.000109
-0.45%
$ 108,580 $ 2,093
Apr 5, 2 PM $ 0.000109
+0.80%
$ 109,228 $ 1,966
Apr 5, 1 PM $ 0.000109
+0.00%
$ 108,918 $ 1,971
Apr 5, 12 PM $ 0.00011
-0.13%
$ 109,992 $ 1,966
Apr 5, 11 AM $ 0.00011
-0.22%
$ 110,151 $ 1,970
Apr 5, 10 AM $ 0.00011
+0.02%
$ 110,121 $ 1,965
Apr 5, 9 AM $ 0.00011
-0.05%
$ 109,894 $ 1,963
Apr 5, 8 AM $ 0.00011
+0.01%
$ 109,964 $ 1,962
Apr 5, 7 AM $ 0.00011
+0.12%
$ 110,072 $ 1,962
Apr 5, 6 AM $ 0.00011
-0.86%
$ 110,037 $ 1,981
Apr 5, 5 AM $ 0.000111
-0.05%
$ 111,008 $ 1,982
Apr 5, 4 AM $ 0.000111
-0.08%
$ 111,056 $ 1,984
Apr 5, 3 AM $ 0.000111
-0.27%
$ 111,051 $ 1,988
Apr 5, 2 AM $ 0.000111
-5.22%
$ 111,351 $ 2,102
Apr 5, 1 AM $ 0.000118
-0.03%
$ 117,616 $ 2,146
Apr 5, 12 AM $ 0.000118
-0.44%
$ 117,703 $ 2,156
Apr 4, 11 PM $ 0.000118
-0.24%
$ 118,186 $ 1,110