CFCC Token Historical Data

CFCC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2019 $ 0.0742
+2.30%
$ -- $ 10,320
Dec 17, 2019 $ 0.0726
+0.55%
$ -- $ 1,766
Dec 16, 2019 $ 0.0722
+2.60%
$ -- $ 3,225
Dec 15, 2019 $ 0.0704
-1.37%
$ -- $ 939
Dec 14, 2019 $ 0.0714
-2.56%
$ -- $ 1,528
Dec 13, 2019 $ 0.0732
+25.54%
$ -- $ 942
Dec 12, 2019 $ 0.0583
-14.75%
$ -- $ 1,529
Dec 11, 2019 $ 0.0683
-5.94%
$ -- $ 2,336
Dec 10, 2019 $ 0.0726
-2.05%
$ -- $ 1,808
Dec 9, 2019 $ 0.0741
-0.61%
$ -- $ 1,348
Dec 8, 2019 $ 0.0746
-1.35%
$ -- $ 276
Dec 7, 2019 $ 0.0756
+7.02%
$ -- $ 1,537
Dec 6, 2019 $ 0.0706
-0.63%
$ -- $ 1,315
Dec 5, 2019 $ 0.0713
-7.66%
$ -- $ 287
Dec 4, 2019 $ 0.0778
+5.23%
$ -- $ 11
Dec 3, 2019 $ 0.0739
-4.50%
$ -- $ 2,701
Dec 2, 2019 $ 0.0774
+0.36%
$ -- $ 804
Dec 1, 2019 $ 0.0772
+6.57%
$ -- $ 611
Nov 30, 2019 $ 0.0724
-4.36%
$ -- $ 781
Nov 29, 2019 $ 0.0758
-0.01%
$ -- $ 500
Nov 28, 2019 $ 0.0758
+7.18%
$ -- $ 1,432
Nov 27, 2019 $ 0.0708
-8.09%
$ -- $ 2,680
Nov 26, 2019 $ 0.0771
-1.19%
$ -- $ 2,052
Nov 25, 2019 $ 0.0778
-2.52%
$ -- $ 4,711
Nov 24, 2019 $ 0.0798
+0.05%
$ -- $ 4,240
Nov 23, 2019 $ 0.0797
+3.06%
$ -- $ 5,726
Nov 22, 2019 $ 0.0771
-5.05%
$ -- $ 800
Nov 21, 2019 $ 0.0812
+1.16%
$ -- $ 65
Nov 20, 2019 $ 0.0803
+4.46%
$ -- $ 1,303
Nov 19, 2019 $ 0.0768
-4.99%
$ -- $ 5,334
Nov 18, 2019 $ 0.0809
+7.18%
$ -- $ 4,942
Nov 17, 2019 $ 0.0754
-4.57%
$ -- $ 2,109
Nov 16, 2019 $ 0.0792
-0.20%
$ -- $ 4,945
Nov 15, 2019 $ 0.0793
+0.03%
$ -- $ 2,857
Nov 14, 2019 $ 0.0793
-1.33%
$ -- $ 2,007
Nov 13, 2019 $ 0.0804
+10.47%
$ -- $ 2,113
Nov 12, 2019 $ 0.0728
-11.43%
$ -- $ 1,082
Nov 11, 2019 $ 0.0822
-1.09%
$ -- $ 4,706
Nov 10, 2019 $ 0.0832
-0.51%
$ -- $ 414
Nov 9, 2019 $ 0.0836
+0.94%
$ -- $ 6,874
Nov 8, 2019 $ 0.0828
+0.27%
$ -- $ 1,310
Nov 7, 2019 $ 0.0826
-1.41%
$ -- $ 2,269
Nov 6, 2019 $ 0.0838
+0.36%
$ -- $ 1,772
Nov 5, 2019 $ 0.0834
+3.65%
$ -- $ 4,359
Nov 4, 2019 $ 0.0804
-0.86%
$ -- $ 202
Nov 3, 2019 $ 0.0771
-5.18%
$ -- $ 298
Nov 2, 2019 $ 0.0813
+5.54%
$ -- $ 2,250
Nov 1, 2019 $ 0.077
-1.19%
$ -- $ 11
Oct 31, 2019 $ 0.0779
-4.84%
$ -- $ 310
Oct 30, 2019 $ 0.0819
+9.46%
$ -- $ 2,922