CFCC Token Historical Data

CFCC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2019 $ 0.0748
-10.75%
$ -- $ 7,455
Oct 28, 2019 $ 0.0838
-1.09%
$ -- $ 281
Oct 27, 2019 $ 0.0848
+4.52%
$ -- $ 911
Oct 26, 2019 $ 0.0807
+2.95%
$ -- $ 5,088
Oct 25, 2019 $ 0.0784
-2.12%
$ -- $ 2,135
Oct 24, 2019 $ 0.0801
+3.06%
$ -- $ 4,911
Oct 23, 2019 $ 0.0777
-0.67%
$ -- $ 6,590
Oct 22, 2019 $ 0.0782
-2.63%
$ -- $ 680
Oct 21, 2019 $ 0.0803
+5.40%
$ -- $ 4,525
Oct 20, 2019 $ 0.0762
-2.43%
$ -- $ 4,653
Oct 19, 2019 $ 0.0781
-2.41%
$ -- $ 2,274
Oct 18, 2019 $ 0.08
+6.11%
$ -- $ 12,829
Oct 17, 2019 $ 0.0754
-3.57%
$ -- $ 2,924
Oct 16, 2019 $ 0.0782
+2.80%
$ -- $ 7,459
Oct 15, 2019 $ 0.076
+2.94%
$ -- $ 1,473
Oct 14, 2019 $ 0.0739
+0.71%
$ -- $ 1,955
Oct 13, 2019 $ 0.0733
+4.33%
$ -- $ 1,438
Oct 12, 2019 $ 0.0703
+0.08%
$ -- $ 2,655
Oct 11, 2019 $ 0.0703
+1.96%
$ -- $ 319
Oct 10, 2019 $ 0.069
-1.48%
$ -- $ 4,699
Oct 9, 2019 $ 0.0698
-2.26%
$ -- $ 4,329
Oct 8, 2019 $ 0.0712
+0.57%
$ -- $ 6,888
Oct 7, 2019 $ 0.0708
-2.13%
$ -- $ 2,670
Oct 6, 2019 $ 0.0726
+0.14%
$ -- $ 2,201
Oct 5, 2019 $ 0.0725
-10.00%
$ -- $ 906
Oct 4, 2019 $ 0.0808
-5.52%
$ -- $ 4,036
Oct 3, 2019 $ 0.0855
-0.48%
$ -- $ 1,669
Oct 2, 2019 $ 0.0859
+5.92%
$ -- $ 1,348
Oct 1, 2019 $ 0.0811
-8.08%
$ -- $ 316
Sep 30, 2019 $ 0.0884
-5.35%
$ -- $ 5,054
Sep 29, 2019 $ 0.0933
-0.21%
$ -- $ 1,870
Sep 28, 2019 $ 0.0935
+5.27%
$ -- $ 697
Sep 27, 2019 $ 0.0888
-2.19%
$ -- $ 18,950
Sep 26, 2019 $ 0.0908
-5.12%
$ -- $ 1,345
Sep 25, 2019 $ 0.0955
-3.10%
$ -- $ 7,102
Sep 24, 2019 $ 0.0976
+13.53%
$ -- $ 14,654
Sep 23, 2019 $ 0.086
-9.48%
$ -- $ 7,765
Sep 22, 2019 $ 0.095
+14.07%
$ -- $ 9,774
Sep 21, 2019 $ 0.0832
-7.41%
$ -- $ 6,488
Sep 20, 2019 $ 0.0899
-6.74%
$ -- $ 7,999
Sep 19, 2019 $ 0.0964
+10.92%
$ -- $ 20,384
Sep 18, 2019 $ 0.0869
+14.69%
$ -- $ 7,943
Sep 17, 2019 $ 0.0758
+1.28%
$ -- $ 13,769
Sep 16, 2019 $ 0.0748
+7.66%
$ -- $ 3,289
Sep 15, 2019 $ 0.0695
+4.78%
$ -- $ 7,840
Sep 14, 2019 $ 0.0663
+0.44%
$ -- $ 2,303
Sep 13, 2019 $ 0.0661
-1.12%
$ -- $ 1,611
Sep 12, 2019 $ 0.0668
+0.62%
$ -- $ 2,118
Sep 11, 2019 $ 0.0662
+1.72%
$ -- $ 2,064
Sep 10, 2019 $ 0.0652
-2.21%
$ -- $ 3,184