FOKE Historical Data

FOKE
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0₆122
-0.12%
$ -- $ 46
Sep 3, 2024 $ 0.0₆123
-5.53%
$ 1,225 $ 52
Aug 30, 2024 $ 0.0₆145
-4.33%
$ 1,450 $ 63
Aug 29, 2024 $ 0.0₆152
-27.29%
$ 1,516 $ 141
Aug 28, 2024 $ 0.0₆209
-35.64%
$ 2,090 $ 48
Aug 27, 2024 $ 0.0₆325
-44.59%
$ 3,249 $ 3,172
Aug 26, 2024 $ 0.0₆586
-96.04%
$ 5,861 $ 4,940
Aug 25, 2024 $ 0.0000148
-8.55%
$ 148,144 $ 9,699
Aug 24, 2024 $ 0.0000161
-7.38%
$ 161,379 $ 2,569
Aug 23, 2024 $ 0.0000174
-48.66%
$ 173,840 $ 15,398
Download