Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WHALE Historical Data

WHALE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:30 PM $0.0000378
+0.00%
$-- $50,898
11:29 PM $0.0000378
+0.00%
$-- $50,891
11:28 PM $0.0000378
-0.01%
$-- $50,842
11:27 PM $0.0000381
+0.00%
$-- $50,850
11:26 PM $0.0000381
+0.00%
$-- $50,859
11:25 PM $0.0000381
+0.00%
$-- $50,872
11:24 PM $0.0000381
+0.00%
$-- $50,880
11:23 PM $0.0000381
+0.00%
$-- $50,891
11:22 PM $0.0000381
+0.00%
$-- $50,889
11:21 PM $0.0000381
+0.00%
$-- $50,886
11:20 PM $0.0000381
+0.00%
$-- $50,850
11:19 PM $0.0000382
+0.00%
$-- $50,872
11:18 PM $0.0000382
+0.00%
$-- $50,876
11:17 PM $0.0000382
+0.00%
$-- $50,875
11:16 PM $0.0000382
+0.00%
$-- $50,864
11:15 PM $0.0000382
-0.39%
$-- $50,833
11:14 PM $0.0000383
+0.00%
$-- $50,821
11:13 PM $0.0000383
+0.00%
$-- $50,812
11:12 PM $0.0000383
+0.00%
$-- $50,811
11:11 PM $0.0000383
+0.00%
$-- $50,814
11:10 PM $0.0000383
+0.00%
$-- $50,814
11:09 PM $0.0000383
+0.00%
$-- $50,816
11:08 PM $0.0000383
+0.00%
$-- $50,825
11:07 PM $0.0000383
+0.00%
$-- $50,832
11:06 PM $0.0000383
+0.00%
$-- $50,850
11:05 PM $0.0000383
+0.00%
$-- $50,844
11:04 PM $0.0000383
+0.00%
$-- $50,843
11:03 PM $0.0000383
+0.00%
$-- $50,859
11:02 PM $0.0000383
+0.00%
$-- $50,863
11:01 PM $0.0000384
+0.00%
$-- $50,865
11:00 PM $0.0000385
+0.00%
$-- $50,870
10:59 PM $0.0000385
+0.00%
$-- $50,887
10:58 PM $0.0000385
+0.00%
$-- $50,886
10:57 PM $0.0000385
+0.00%
$-- $50,885
10:56 PM $0.0000385
+0.00%
$-- $50,885
10:55 PM $0.0000385
+0.00%
$-- $50,886
10:54 PM $0.0000385
+0.00%
$-- $50,889
10:53 PM $0.0000385
+0.02%
$-- $50,880
10:52 PM $0.0000385
+0.00%
$-- $50,888
10:51 PM $0.0000385
+0.00%
$-- $50,895
10:50 PM $0.0000385
+0.00%
$-- $50,895
10:49 PM $0.0000385
+0.00%
$-- $50,883
10:48 PM $0.0000385
+0.00%
$-- $50,885
10:47 PM $0.0000385
+0.00%
$-- $50,875
10:46 PM $0.0000385
+0.00%
$-- $50,867
10:45 PM $0.0000385
+0.00%
$-- $50,877
10:44 PM $0.0000385
+0.02%
$-- $50,876
10:43 PM $0.0000385
+0.00%
$-- $50,881
10:42 PM $0.0000385
+0.00%
$-- $50,879
10:41 PM $0.0000385
+0.00%
$-- $50,880