Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WHALE Historical Data

WHALE Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:42 PM $0.0000378
+0.00%
$-- $50,931
11:41 PM $0.0000378
+0.00%
$-- $50,933
11:40 PM $0.0000378
+0.00%
$-- $50,936
11:39 PM $0.0000378
+0.00%
$-- $50,926
11:38 PM $0.0000378
+0.00%
$-- $50,929
11:37 PM $0.0000378
+0.00%
$-- $50,918
11:36 PM $0.0000378
+0.00%
$-- $50,919
11:35 PM $0.0000378
+0.00%
$-- $50,916
11:34 PM $0.0000378
+0.00%
$-- $50,911
11:33 PM $0.0000378
+0.00%
$-- $50,911
11:32 PM $0.0000378
+0.00%
$-- $50,908
11:31 PM $0.0000378
+0.00%
$-- $50,907
11:30 PM $0.0000378
+0.00%
$-- $50,898
11:29 PM $0.0000378
+0.00%
$-- $50,891
11:28 PM $0.0000378
-0.01%
$-- $50,842
11:27 PM $0.0000381
+0.00%
$-- $50,850
11:26 PM $0.0000381
+0.00%
$-- $50,859
11:25 PM $0.0000381
+0.00%
$-- $50,872
11:24 PM $0.0000381
+0.00%
$-- $50,880
11:23 PM $0.0000381
+0.00%
$-- $50,891
11:22 PM $0.0000381
+0.00%
$-- $50,889
11:21 PM $0.0000381
+0.00%
$-- $50,886
11:20 PM $0.0000381
+0.00%
$-- $50,850
11:19 PM $0.0000382
+0.00%
$-- $50,872
11:18 PM $0.0000382
+0.00%
$-- $50,876
11:17 PM $0.0000382
+0.00%
$-- $50,875
11:16 PM $0.0000382
+0.00%
$-- $50,864
11:15 PM $0.0000382
-0.39%
$-- $50,833
11:14 PM $0.0000383
+0.00%
$-- $50,821
11:13 PM $0.0000383
+0.00%
$-- $50,812
11:12 PM $0.0000383
+0.00%
$-- $50,811
11:11 PM $0.0000383
+0.00%
$-- $50,814
11:10 PM $0.0000383
+0.00%
$-- $50,814
11:09 PM $0.0000383
+0.00%
$-- $50,816
11:08 PM $0.0000383
+0.00%
$-- $50,825
11:07 PM $0.0000383
+0.00%
$-- $50,832
11:06 PM $0.0000383
+0.00%
$-- $50,850
11:05 PM $0.0000383
+0.00%
$-- $50,844
11:04 PM $0.0000383
+0.00%
$-- $50,843
11:03 PM $0.0000383
+0.00%
$-- $50,859
11:02 PM $0.0000383
+0.00%
$-- $50,863
11:01 PM $0.0000384
+0.00%
$-- $50,865
11:00 PM $0.0000385
+0.00%
$-- $50,870
10:59 PM $0.0000385
+0.00%
$-- $50,887
10:58 PM $0.0000385
+0.00%
$-- $50,886
10:57 PM $0.0000385
+0.00%
$-- $50,885
10:56 PM $0.0000385
+0.00%
$-- $50,885
10:55 PM $0.0000385
+0.00%
$-- $50,886
10:54 PM $0.0000385
+0.00%
$-- $50,889
10:53 PM $0.0000385
+0.02%
$-- $50,880