Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WHALE Historical Data

WHALE Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:28 AM $0.0000386
+0.00%
$-- $51,781
12:27 AM $0.0000386
+0.00%
$-- $51,769
12:26 AM $0.0000386
+0.00%
$-- $51,769
12:25 AM $0.0000386
+0.00%
$-- $51,760
12:24 AM $0.0000386
+0.00%
$-- $51,763
12:23 AM $0.0000386
+0.00%
$-- $51,755
12:22 AM $0.0000386
+0.00%
$-- $51,752
12:21 AM $0.0000386
+0.00%
$-- $51,769
12:20 AM $0.0000386
+0.00%
$-- $51,767
12:19 AM $0.0000386
+0.00%
$-- $51,780
12:18 AM $0.0000386
+0.00%
$-- $51,756
12:17 AM $0.0000386
+0.00%
$-- $51,710
12:16 AM $0.0000389
+0.00%
$-- $51,700
12:15 AM $0.0000389
+0.00%
$-- $51,688
12:14 AM $0.0000389
+0.00%
$-- $51,480
12:13 AM $0.0000371
+0.00%
$-- $51,293
12:12 AM $0.0000356
+0.00%
$-- $51,289
12:11 AM $0.0000356
+0.01%
$-- $51,250
12:10 AM $0.0000357
+0.00%
$-- $51,187
12:09 AM $0.000036
+0.00%
$-- $51,032
12:08 AM $0.0000377
+0.00%
$-- $50,948
12:07 AM $0.0000377
+0.00%
$-- $50,951
12:06 AM $0.0000377
+0.00%
$-- $50,956
12:05 AM $0.0000377
+0.00%
$-- $50,947
12:04 AM $0.0000377
+0.00%
$-- $50,938
12:03 AM $0.0000377
+0.00%
$-- $50,929
12:02 AM $0.0000377
+0.00%
$-- $50,913
12:01 AM $0.0000377
+0.00%
$-- $50,916
12:00 AM $0.0000377
-0.02%
$-- $50,894
11:59 PM $0.0000378
+0.00%
$-- $50,892
11:58 PM $0.0000378
+0.00%
$-- $50,897
11:57 PM $0.0000378
+0.00%
$-- $50,890
11:56 PM $0.0000378
+0.00%
$-- $50,891
11:55 PM $0.0000378
+0.00%
$-- $50,889
11:54 PM $0.0000378
+0.00%
$-- $50,889
11:53 PM $0.0000378
+0.00%
$-- $50,896
11:52 PM $0.0000378
+0.00%
$-- $50,896
11:51 PM $0.0000378
+0.00%
$-- $50,897
11:50 PM $0.0000378
+0.00%
$-- $50,911
11:49 PM $0.0000378
+0.00%
$-- $50,924
11:48 PM $0.0000378
+0.00%
$-- $50,930
11:47 PM $0.0000378
+0.00%
$-- $50,924
11:46 PM $0.0000378
+0.00%
$-- $50,918
11:45 PM $0.0000378
+0.00%
$-- $50,916
11:44 PM $0.0000378
+0.00%
$-- $50,920
11:43 PM $0.0000378
+0.00%
$-- $50,921
11:42 PM $0.0000378
+0.00%
$-- $50,931
11:41 PM $0.0000378
+0.00%
$-- $50,933
11:40 PM $0.0000378
+0.00%
$-- $50,936
11:39 PM $0.0000378
+0.00%
$-- $50,926