Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WHALE Historical Data

WHALE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:41 AM $0.000039
+0.00%
$-- $51,958
12:40 AM $0.000039
-0.01%
$-- $51,931
12:39 AM $0.0000388
+0.00%
$-- $51,928
12:38 AM $0.0000388
+0.00%
$-- $51,918
12:37 AM $0.0000388
+0.02%
$-- $51,897
12:36 AM $0.0000388
+0.00%
$-- $51,887
12:35 AM $0.0000388
-0.24%
$-- $51,871
12:34 AM $0.0000389
+0.60%
$-- $51,826
12:33 AM $0.0000386
+0.00%
$-- $51,818
12:32 AM $0.0000386
+0.00%
$-- $51,822
12:31 AM $0.0000386
+0.00%
$-- $51,838
12:30 AM $0.0000386
+0.00%
$-- $51,825
12:29 AM $0.0000386
+0.00%
$-- $51,793
12:28 AM $0.0000386
+0.00%
$-- $51,781
12:27 AM $0.0000386
+0.00%
$-- $51,769
12:26 AM $0.0000386
+0.00%
$-- $51,769
12:25 AM $0.0000386
+0.00%
$-- $51,760
12:24 AM $0.0000386
+0.00%
$-- $51,763
12:23 AM $0.0000386
+0.00%
$-- $51,755
12:22 AM $0.0000386
+0.00%
$-- $51,752
12:21 AM $0.0000386
+0.00%
$-- $51,769
12:20 AM $0.0000386
+0.00%
$-- $51,767
12:19 AM $0.0000386
+0.00%
$-- $51,780
12:18 AM $0.0000386
+0.00%
$-- $51,756
12:17 AM $0.0000386
+0.00%
$-- $51,710
12:16 AM $0.0000389
+0.00%
$-- $51,700
12:15 AM $0.0000389
+0.00%
$-- $51,688
12:14 AM $0.0000389
+0.00%
$-- $51,480
12:13 AM $0.0000371
+0.00%
$-- $51,293
12:12 AM $0.0000356
+0.00%
$-- $51,289
12:11 AM $0.0000356
+0.01%
$-- $51,250
12:10 AM $0.0000357
+0.00%
$-- $51,187
12:09 AM $0.000036
+0.00%
$-- $51,032
12:08 AM $0.0000377
+0.00%
$-- $50,948
12:07 AM $0.0000377
+0.00%
$-- $50,951
12:06 AM $0.0000377
+0.00%
$-- $50,956
12:05 AM $0.0000377
+0.00%
$-- $50,947
12:04 AM $0.0000377
+0.00%
$-- $50,938
12:03 AM $0.0000377
+0.00%
$-- $50,929
12:02 AM $0.0000377
+0.00%
$-- $50,913
12:01 AM $0.0000377
+0.00%
$-- $50,916
12:00 AM $0.0000377
-0.02%
$-- $50,894
11:59 PM $0.0000378
+0.00%
$-- $50,892
11:58 PM $0.0000378
+0.00%
$-- $50,897
11:57 PM $0.0000378
+0.00%
$-- $50,890
11:56 PM $0.0000378
+0.00%
$-- $50,891
11:55 PM $0.0000378
+0.00%
$-- $50,889
11:54 PM $0.0000378
+0.00%
$-- $50,889
11:53 PM $0.0000378
+0.00%
$-- $50,896
11:52 PM $0.0000378
+0.00%
$-- $50,896