Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WHALE Historical Data

WHALE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:56 AM $0.0000369
+0.03%
$-- $52,178
12:55 AM $0.0000373
-0.76%
$-- $52,168
12:54 AM $0.0000376
+0.00%
$-- $52,161
12:53 AM $0.0000376
-0.60%
$-- $52,116
12:52 AM $0.0000378
+0.00%
$-- $52,108
12:51 AM $0.0000378
+0.00%
$-- $52,097
12:50 AM $0.0000378
-0.09%
$-- $52,053
12:49 AM $0.0000378
+0.00%
$-- $52,067
12:48 AM $0.0000378
+0.00%
$-- $52,077
12:47 AM $0.0000378
+0.00%
$-- $52,102
12:46 AM $0.0000378
-0.33%
$-- $52,040
12:45 AM $0.0000387
+0.00%
$-- $51,976
12:44 AM $0.0000388
+0.00%
$-- $51,965
12:43 AM $0.0000388
+0.00%
$-- $51,966
12:42 AM $0.0000388
-0.38%
$-- $51,952
12:41 AM $0.000039
+0.00%
$-- $51,958
12:40 AM $0.000039
-0.01%
$-- $51,931
12:39 AM $0.0000388
+0.00%
$-- $51,928
12:38 AM $0.0000388
+0.00%
$-- $51,918
12:37 AM $0.0000388
+0.02%
$-- $51,897
12:36 AM $0.0000388
+0.00%
$-- $51,887
12:35 AM $0.0000388
-0.24%
$-- $51,871
12:34 AM $0.0000389
+0.60%
$-- $51,826
12:33 AM $0.0000386
+0.00%
$-- $51,818
12:32 AM $0.0000386
+0.00%
$-- $51,822
12:31 AM $0.0000386
+0.00%
$-- $51,838
12:30 AM $0.0000386
+0.00%
$-- $51,825
12:29 AM $0.0000386
+0.00%
$-- $51,793
12:28 AM $0.0000386
+0.00%
$-- $51,781
12:27 AM $0.0000386
+0.00%
$-- $51,769
12:26 AM $0.0000386
+0.00%
$-- $51,769
12:25 AM $0.0000386
+0.00%
$-- $51,760
12:24 AM $0.0000386
+0.00%
$-- $51,763
12:23 AM $0.0000386
+0.00%
$-- $51,755
12:22 AM $0.0000386
+0.00%
$-- $51,752
12:21 AM $0.0000386
+0.00%
$-- $51,769
12:20 AM $0.0000386
+0.00%
$-- $51,767
12:19 AM $0.0000386
+0.00%
$-- $51,780
12:18 AM $0.0000386
+0.00%
$-- $51,756
12:17 AM $0.0000386
+0.00%
$-- $51,710
12:16 AM $0.0000389
+0.00%
$-- $51,700
12:15 AM $0.0000389
+0.00%
$-- $51,688
12:14 AM $0.0000389
+0.00%
$-- $51,480
12:13 AM $0.0000371
+0.00%
$-- $51,293
12:12 AM $0.0000356
+0.00%
$-- $51,289
12:11 AM $0.0000356
+0.01%
$-- $51,250
12:10 AM $0.0000357
+0.00%
$-- $51,187
12:09 AM $0.000036
+0.00%
$-- $51,032
12:08 AM $0.0000377
+0.00%
$-- $50,948
12:07 AM $0.0000377
+0.00%
$-- $50,951