Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WHALE Historical Data

WHALE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:20 AM $0.0000368
+0.00%
$-- $52,322
1:19 AM $0.0000368
+0.00%
$-- $52,311
1:18 AM $0.0000368
+0.00%
$-- $52,313
1:17 AM $0.0000368
+0.00%
$-- $52,312
1:16 AM $0.0000368
+0.00%
$-- $52,315
1:15 AM $0.0000368
+0.00%
$-- $52,320
1:14 AM $0.0000368
+0.00%
$-- $52,329
1:13 AM $0.0000368
+0.00%
$-- $52,326
1:12 AM $0.0000368
+0.00%
$-- $52,334
1:11 AM $0.0000368
+1.06%
$-- $52,274
1:10 AM $0.0000364
+0.00%
$-- $52,275
1:09 AM $0.0000364
+0.00%
$-- $52,294
1:08 AM $0.0000365
-0.55%
$-- $52,274
1:07 AM $0.0000366
-0.52%
$-- $52,244
1:06 AM $0.0000368
+0.01%
$-- $52,214
1:05 AM $0.0000371
+0.01%
$-- $52,209
1:04 AM $0.0000372
+0.00%
$-- $52,216
1:03 AM $0.0000372
+0.00%
$-- $52,227
1:02 AM $0.0000373
+0.00%
$-- $52,245
1:01 AM $0.0000372
+0.00%
$-- $52,238
1:00 AM $0.0000373
+0.00%
$-- $52,251
12:59 AM $0.0000373
+0.01%
$-- $52,254
12:58 AM $0.0000372
+0.41%
$-- $52,232
12:57 AM $0.0000371
+0.23%
$-- $52,220
12:56 AM $0.0000369
+0.03%
$-- $52,178
12:55 AM $0.0000373
-0.76%
$-- $52,168
12:54 AM $0.0000376
+0.00%
$-- $52,161
12:53 AM $0.0000376
-0.60%
$-- $52,116
12:52 AM $0.0000378
+0.00%
$-- $52,108
12:51 AM $0.0000378
+0.00%
$-- $52,097
12:50 AM $0.0000378
-0.09%
$-- $52,053
12:49 AM $0.0000378
+0.00%
$-- $52,067
12:48 AM $0.0000378
+0.00%
$-- $52,077
12:47 AM $0.0000378
+0.00%
$-- $52,102
12:46 AM $0.0000378
-0.33%
$-- $52,040
12:45 AM $0.0000387
+0.00%
$-- $51,976
12:44 AM $0.0000388
+0.00%
$-- $51,965
12:43 AM $0.0000388
+0.00%
$-- $51,966
12:42 AM $0.0000388
-0.38%
$-- $51,952
12:41 AM $0.000039
+0.00%
$-- $51,958
12:40 AM $0.000039
-0.01%
$-- $51,931
12:39 AM $0.0000388
+0.00%
$-- $51,928
12:38 AM $0.0000388
+0.00%
$-- $51,918
12:37 AM $0.0000388
+0.02%
$-- $51,897
12:36 AM $0.0000388
+0.00%
$-- $51,887
12:35 AM $0.0000388
-0.24%
$-- $51,871
12:34 AM $0.0000389
+0.60%
$-- $51,826
12:33 AM $0.0000386
+0.00%
$-- $51,818
12:32 AM $0.0000386
+0.00%
$-- $51,822
12:31 AM $0.0000386
+0.00%
$-- $51,838