Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WHALE Historical Data

WHALE Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:39 AM $0.0000368
+0.00%
$-- $52,301
1:38 AM $0.0000368
+0.00%
$-- $52,307
1:37 AM $0.0000368
+0.00%
$-- $52,298
1:36 AM $0.0000368
+0.00%
$-- $52,322
1:35 AM $0.0000369
+0.00%
$-- $52,331
1:34 AM $0.0000369
+0.00%
$-- $52,337
1:33 AM $0.0000368
+0.00%
$-- $52,318
1:32 AM $0.0000368
+0.00%
$-- $52,321
1:31 AM $0.0000369
+0.00%
$-- $52,347
1:30 AM $0.0000369
+0.00%
$-- $52,348
1:29 AM $0.0000369
+0.00%
$-- $52,357
1:28 AM $0.0000369
+0.00%
$-- $52,349
1:27 AM $0.0000369
+0.00%
$-- $52,374
1:26 AM $0.0000369
+0.00%
$-- $52,370
1:25 AM $0.0000369
+0.00%
$-- $52,373
1:24 AM $0.0000369
+0.00%
$-- $52,361
1:23 AM $0.0000369
+0.00%
$-- $52,346
1:22 AM $0.0000368
+0.00%
$-- $52,340
1:21 AM $0.0000368
+0.00%
$-- $52,325
1:20 AM $0.0000368
+0.00%
$-- $52,322
1:19 AM $0.0000368
+0.00%
$-- $52,311
1:18 AM $0.0000368
+0.00%
$-- $52,313
1:17 AM $0.0000368
+0.00%
$-- $52,312
1:16 AM $0.0000368
+0.00%
$-- $52,315
1:15 AM $0.0000368
+0.00%
$-- $52,320
1:14 AM $0.0000368
+0.00%
$-- $52,329
1:13 AM $0.0000368
+0.00%
$-- $52,326
1:12 AM $0.0000368
+0.00%
$-- $52,334
1:11 AM $0.0000368
+1.06%
$-- $52,274
1:10 AM $0.0000364
+0.00%
$-- $52,275
1:09 AM $0.0000364
+0.00%
$-- $52,294
1:08 AM $0.0000365
-0.55%
$-- $52,274
1:07 AM $0.0000366
-0.52%
$-- $52,244
1:06 AM $0.0000368
+0.01%
$-- $52,214
1:05 AM $0.0000371
+0.01%
$-- $52,209
1:04 AM $0.0000372
+0.00%
$-- $52,216
1:03 AM $0.0000372
+0.00%
$-- $52,227
1:02 AM $0.0000373
+0.00%
$-- $52,245
1:01 AM $0.0000372
+0.00%
$-- $52,238
1:00 AM $0.0000373
+0.00%
$-- $52,251
12:59 AM $0.0000373
+0.01%
$-- $52,254
12:58 AM $0.0000372
+0.41%
$-- $52,232
12:57 AM $0.0000371
+0.23%
$-- $52,220
12:56 AM $0.0000369
+0.03%
$-- $52,178
12:55 AM $0.0000373
-0.76%
$-- $52,168
12:54 AM $0.0000376
+0.00%
$-- $52,161
12:53 AM $0.0000376
-0.60%
$-- $52,116
12:52 AM $0.0000378
+0.00%
$-- $52,108
12:51 AM $0.0000378
+0.00%
$-- $52,097
12:50 AM $0.0000378
-0.09%
$-- $52,053