Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WHALE Historical Data

WHALE Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:37 AM $0.0000368
+0.00%
$-- $52,298
1:36 AM $0.0000368
+0.00%
$-- $52,322
1:35 AM $0.0000369
+0.00%
$-- $52,331
1:34 AM $0.0000369
+0.00%
$-- $52,337
1:33 AM $0.0000368
+0.00%
$-- $52,318
1:32 AM $0.0000368
+0.00%
$-- $52,321
1:31 AM $0.0000369
+0.00%
$-- $52,347
1:30 AM $0.0000369
+0.00%
$-- $52,348
1:29 AM $0.0000369
+0.00%
$-- $52,357
1:28 AM $0.0000369
+0.00%
$-- $52,349
1:27 AM $0.0000369
+0.00%
$-- $52,374
1:26 AM $0.0000369
+0.00%
$-- $52,370
1:25 AM $0.0000369
+0.00%
$-- $52,373
1:24 AM $0.0000369
+0.00%
$-- $52,361
1:23 AM $0.0000369
+0.00%
$-- $52,346
1:22 AM $0.0000368
+0.00%
$-- $52,340
1:21 AM $0.0000368
+0.00%
$-- $52,325
1:20 AM $0.0000368
+0.00%
$-- $52,322
1:19 AM $0.0000368
+0.00%
$-- $52,311
1:18 AM $0.0000368
+0.00%
$-- $52,313
1:17 AM $0.0000368
+0.00%
$-- $52,312
1:16 AM $0.0000368
+0.00%
$-- $52,315
1:15 AM $0.0000368
+0.00%
$-- $52,320
1:14 AM $0.0000368
+0.00%
$-- $52,329
1:13 AM $0.0000368
+0.00%
$-- $52,326
1:12 AM $0.0000368
+0.00%
$-- $52,334
1:11 AM $0.0000368
+1.06%
$-- $52,274
1:10 AM $0.0000364
+0.00%
$-- $52,275
1:09 AM $0.0000364
+0.00%
$-- $52,294
1:08 AM $0.0000365
-0.55%
$-- $52,274
1:07 AM $0.0000366
-0.52%
$-- $52,244
1:06 AM $0.0000368
+0.01%
$-- $52,214
1:05 AM $0.0000371
+0.01%
$-- $52,209
1:04 AM $0.0000372
+0.00%
$-- $52,216
1:03 AM $0.0000372
+0.00%
$-- $52,227
1:02 AM $0.0000373
+0.00%
$-- $52,245
1:01 AM $0.0000372
+0.00%
$-- $52,238
1:00 AM $0.0000373
+0.00%
$-- $52,251
12:59 AM $0.0000373
+0.01%
$-- $52,254
12:58 AM $0.0000372
+0.41%
$-- $52,232
12:57 AM $0.0000371
+0.23%
$-- $52,220
12:56 AM $0.0000369
+0.03%
$-- $52,178
12:55 AM $0.0000373
-0.76%
$-- $52,168
12:54 AM $0.0000376
+0.00%
$-- $52,161
12:53 AM $0.0000376
-0.60%
$-- $52,116
12:52 AM $0.0000378
+0.00%
$-- $52,108
12:51 AM $0.0000378
+0.00%
$-- $52,097
12:50 AM $0.0000378
-0.09%
$-- $52,053
12:49 AM $0.0000378
+0.00%
$-- $52,067
12:48 AM $0.0000378
+0.00%
$-- $52,077