Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WHALE Historical Data

WHALE Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:34 AM $0.0000369
+0.00%
$-- $52,337
1:33 AM $0.0000368
+0.00%
$-- $52,318
1:32 AM $0.0000368
+0.00%
$-- $52,321
1:31 AM $0.0000369
+0.00%
$-- $52,347
1:30 AM $0.0000369
+0.00%
$-- $52,348
1:29 AM $0.0000369
+0.00%
$-- $52,357
1:28 AM $0.0000369
+0.00%
$-- $52,349
1:27 AM $0.0000369
+0.00%
$-- $52,374
1:26 AM $0.0000369
+0.00%
$-- $52,370
1:25 AM $0.0000369
+0.00%
$-- $52,373
1:24 AM $0.0000369
+0.00%
$-- $52,361
1:23 AM $0.0000369
+0.00%
$-- $52,346
1:22 AM $0.0000368
+0.00%
$-- $52,340
1:21 AM $0.0000368
+0.00%
$-- $52,325
1:20 AM $0.0000368
+0.00%
$-- $52,322
1:19 AM $0.0000368
+0.00%
$-- $52,311
1:18 AM $0.0000368
+0.00%
$-- $52,313
1:17 AM $0.0000368
+0.00%
$-- $52,312
1:16 AM $0.0000368
+0.00%
$-- $52,315
1:15 AM $0.0000368
+0.00%
$-- $52,320
1:14 AM $0.0000368
+0.00%
$-- $52,329
1:13 AM $0.0000368
+0.00%
$-- $52,326
1:12 AM $0.0000368
+0.00%
$-- $52,334
1:11 AM $0.0000368
+1.06%
$-- $52,274
1:10 AM $0.0000364
+0.00%
$-- $52,275
1:09 AM $0.0000364
+0.00%
$-- $52,294
1:08 AM $0.0000365
-0.55%
$-- $52,274
1:07 AM $0.0000366
-0.52%
$-- $52,244
1:06 AM $0.0000368
+0.01%
$-- $52,214
1:05 AM $0.0000371
+0.01%
$-- $52,209
1:04 AM $0.0000372
+0.00%
$-- $52,216
1:03 AM $0.0000372
+0.00%
$-- $52,227
1:02 AM $0.0000373
+0.00%
$-- $52,245
1:01 AM $0.0000372
+0.00%
$-- $52,238
1:00 AM $0.0000373
+0.00%
$-- $52,251
12:59 AM $0.0000373
+0.01%
$-- $52,254
12:58 AM $0.0000372
+0.41%
$-- $52,232
12:57 AM $0.0000371
+0.23%
$-- $52,220
12:56 AM $0.0000369
+0.03%
$-- $52,178
12:55 AM $0.0000373
-0.76%
$-- $52,168
12:54 AM $0.0000376
+0.00%
$-- $52,161
12:53 AM $0.0000376
-0.60%
$-- $52,116
12:52 AM $0.0000378
+0.00%
$-- $52,108
12:51 AM $0.0000378
+0.00%
$-- $52,097
12:50 AM $0.0000378
-0.09%
$-- $52,053
12:49 AM $0.0000378
+0.00%
$-- $52,067
12:48 AM $0.0000378
+0.00%
$-- $52,077
12:47 AM $0.0000378
+0.00%
$-- $52,102
12:46 AM $0.0000378
-0.33%
$-- $52,040
12:45 AM $0.0000387
+0.00%
$-- $51,976