Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WHALE Historical Data

WHALE Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:33 AM $0.0000368
+0.00%
$-- $52,318
1:32 AM $0.0000368
+0.00%
$-- $52,321
1:31 AM $0.0000369
+0.00%
$-- $52,347
1:30 AM $0.0000369
+0.00%
$-- $52,348
1:29 AM $0.0000369
+0.00%
$-- $52,357
1:28 AM $0.0000369
+0.00%
$-- $52,349
1:27 AM $0.0000369
+0.00%
$-- $52,374
1:26 AM $0.0000369
+0.00%
$-- $52,370
1:25 AM $0.0000369
+0.00%
$-- $52,373
1:24 AM $0.0000369
+0.00%
$-- $52,361
1:23 AM $0.0000369
+0.00%
$-- $52,346
1:22 AM $0.0000368
+0.00%
$-- $52,340
1:21 AM $0.0000368
+0.00%
$-- $52,325
1:20 AM $0.0000368
+0.00%
$-- $52,322
1:19 AM $0.0000368
+0.00%
$-- $52,311
1:18 AM $0.0000368
+0.00%
$-- $52,313
1:17 AM $0.0000368
+0.00%
$-- $52,312
1:16 AM $0.0000368
+0.00%
$-- $52,315
1:15 AM $0.0000368
+0.00%
$-- $52,320
1:14 AM $0.0000368
+0.00%
$-- $52,329
1:13 AM $0.0000368
+0.00%
$-- $52,326
1:12 AM $0.0000368
+0.00%
$-- $52,334
1:11 AM $0.0000368
+1.06%
$-- $52,274
1:10 AM $0.0000364
+0.00%
$-- $52,275
1:09 AM $0.0000364
+0.00%
$-- $52,294
1:08 AM $0.0000365
-0.55%
$-- $52,274
1:07 AM $0.0000366
-0.52%
$-- $52,244
1:06 AM $0.0000368
+0.01%
$-- $52,214
1:05 AM $0.0000371
+0.01%
$-- $52,209
1:04 AM $0.0000372
+0.00%
$-- $52,216
1:03 AM $0.0000372
+0.00%
$-- $52,227
1:02 AM $0.0000373
+0.00%
$-- $52,245
1:01 AM $0.0000372
+0.00%
$-- $52,238
1:00 AM $0.0000373
+0.00%
$-- $52,251
12:59 AM $0.0000373
+0.01%
$-- $52,254
12:58 AM $0.0000372
+0.41%
$-- $52,232
12:57 AM $0.0000371
+0.23%
$-- $52,220
12:56 AM $0.0000369
+0.03%
$-- $52,178
12:55 AM $0.0000373
-0.76%
$-- $52,168
12:54 AM $0.0000376
+0.00%
$-- $52,161
12:53 AM $0.0000376
-0.60%
$-- $52,116
12:52 AM $0.0000378
+0.00%
$-- $52,108
12:51 AM $0.0000378
+0.00%
$-- $52,097
12:50 AM $0.0000378
-0.09%
$-- $52,053
12:49 AM $0.0000378
+0.00%
$-- $52,067
12:48 AM $0.0000378
+0.00%
$-- $52,077
12:47 AM $0.0000378
+0.00%
$-- $52,102
12:46 AM $0.0000378
-0.33%
$-- $52,040
12:45 AM $0.0000387
+0.00%
$-- $51,976
12:44 AM $0.0000388
+0.00%
$-- $51,965