DexCheck Historical Data

DCK Page 2
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 0.000147
+0.00%
$ 134,535 $ 98,173
6:58 PM $ 0.000147
+0.00%
$ 134,535 $ 98,269
6:57 PM $ 0.000147
+0.66%
$ 134,535 $ 98,277
6:56 PM $ 0.000146
+0.00%
$ 134,535 $ 98,297
6:55 PM $ 0.000146
+0.00%
$ 134,535 $ 98,322
6:54 PM $ 0.000146
+0.00%
$ 133,653 $ 98,345
6:53 PM $ 0.000146
+0.00%
$ 133,653 $ 98,374
6:52 PM $ 0.000146
+0.00%
$ 133,653 $ 98,374
6:51 PM $ 0.000146
-0.02%
$ 133,653 $ 98,392
6:50 PM $ 0.000146
+0.00%
$ 133,653 $ 98,493
6:49 PM $ 0.000146
-0.66%
$ 133,680 $ 98,536
6:48 PM $ 0.000147
+0.00%
$ 133,680 $ 98,524
6:47 PM $ 0.000147
+0.00%
$ 133,680 $ 98,627
6:46 PM $ 0.000147
+0.00%
$ 133,680 $ 98,688
6:45 PM $ 0.000147
+0.00%
$ 133,680 $ 98,710
6:44 PM $ 0.000147
+0.00%
$ 134,571 $ 98,710
6:43 PM $ 0.000147
+0.00%
$ 134,571 $ 98,722
6:42 PM $ 0.000147
+0.66%
$ 134,571 $ 98,814
6:41 PM $ 0.000146
+0.00%
$ 134,571 $ 98,837
6:40 PM $ 0.000146
-0.01%
$ 134,571 $ 98,881
6:39 PM $ 0.000146
+0.00%
$ 133,704 $ 99,008
6:38 PM $ 0.000146
+0.00%
$ 133,704 $ 99,036
6:37 PM $ 0.000146
+0.00%
$ 133,704 $ 99,094
6:36 PM $ 0.000146
+0.00%
$ 133,704 $ 99,174
6:35 PM $ 0.000146
+0.00%
$ 133,704 $ 99,437
6:34 PM $ 0.000146
+0.00%
$ 133,701 $ 99,474
6:33 PM $ 0.000146
+0.00%
$ 133,701 $ 99,572
6:32 PM $ 0.000146
-0.64%
$ 133,701 $ 99,572
6:31 PM $ 0.000147
+0.00%
$ 133,701 $ 100,132
6:30 PM $ 0.000147
+0.00%
$ 133,701 $ 100,231
6:29 PM $ 0.000147
+0.65%
$ 134,567 $ 100,269
6:28 PM $ 0.000146
+0.00%
$ 134,567 $ 100,269
6:27 PM $ 0.000146
+0.00%
$ 134,567 $ 100,302
6:26 PM $ 0.000146
+0.00%
$ 134,567 $ 100,430
6:25 PM $ 0.000146
+0.00%
$ 134,567 $ 100,430
6:24 PM $ 0.000146
+0.00%
$ 133,698 $ 100,513
6:23 PM $ 0.000146
-0.61%
$ 133,698 $ 100,607
6:22 PM $ 0.000147
+0.62%
$ 133,698 $ 100,648
6:21 PM $ 0.000146
-0.14%
$ 133,698 $ 100,669
6:20 PM $ 0.000146
+0.00%
$ 133,698 $ 100,669
6:19 PM $ 0.000146
+0.00%
$ 133,886 $ 100,722
6:18 PM $ 0.000146
+0.00%
$ 133,886 $ 100,935
6:17 PM $ 0.000146
+0.00%
$ 133,886 $ 101,051
6:16 PM $ 0.000146
+0.00%
$ 133,886 $ 101,051
6:15 PM $ 0.000146
-0.64%
$ 133,886 $ 101,183
6:14 PM $ 0.000147
+0.00%
$ 134,758 $ 101,236
6:13 PM $ 0.000147
+0.00%
$ 134,758 $ 101,257
6:12 PM $ 0.000147
+0.00%
$ 134,758 $ 101,497
6:11 PM $ 0.000147
-0.01%
$ 134,758 $ 101,497
6:10 PM $ 0.000147
+0.24%
$ 134,758 $ 102,524