BSYS Historical Data

DSYS
Download
Date Close Price change Market cap Trading volume
May 2022 $ 0.000206
+8.42%
$ -- $ 113,291
Apr 2022 $ 0.00019
+2.15%
$ -- $ 155,660
Mar 2022 $ 0.000186
-18.78%
$ -- $ 184,755
Feb 2022 $ 0.000229
-47.24%
$ -- $ 255,328
Jan 2022 $ 0.000434
-10.70%
$ -- $ 451,513
Dec 2021 $ 0.000522
+27.01%
$ -- $ 636,280
Nov 2021 $ 0.000411
-15.26%
$ -- $ 585,410
Oct 2021 $ 0.000489
+13.19%
$ -- $ 592,974
Sep 2021 $ 0.000432
-56.84%
$ -- $ 674,106
Aug 2021 $ 0.00102
+49.19%
$ -- $ 1.1 million
Jul 2021 $ 0.00064
-3.88%
$ -- $ 1.06 million
Jun 2021 $ 0.000666
+10.82%
$ -- $ 969,514
May 2021 $ 0.000604
-50.90%
$ -- $ 1.78 million
Apr 2021 $ 0.00123
-43.21%
$ -- $ 2.86 million
Mar 2021 $ 0.00246
+125.75%
$ -- $ 1.87 million
Feb 2021 $ 0.00109
+530.25%
$ -- $ 1.64 million
Jan 2021 $ 0.000186
-10.38%
$ -- $ 218,966
Dec 2020 $ 0.000207
-24.10%
$ -- $ 229,790
Nov 2020 $ 0.000291
+148.94%
$ -- $ 283,839
Oct 2020 $ 0.000137
-60.02%
$ -- $ 187,375
Sep 2020 $ 0.000342
-23.17%
$ -- $ 394,480
Aug 2020 $ 0.000446
-5.08%
$ -- $ 818,915
Jul 2020 $ 0.00047
+15.08%
$ -- $ 563,411
Jun 2020 $ 0.000408
-13.41%
$ -- $ 418,133
May 2020 $ 0.000472
-7.17%
$ -- $ 454,647
Apr 2020 $ 0.000508
-73.95%
$ -- $ 1.99 million
Mar 2020 $ 0.00195
+141.49%
$ -- $ 201,286
Feb 2020 $ 0.000807
+242.77%
$ -- $ 97,091
Jan 2020 $ 0.000238
-76.45%
$ -- $ 2.11 million
Download