Coinranking
BSYS Historical Data
DSYS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 16 | $0.000206 | +5.64% | ||
| May 9 | $0.000195 | -1.02% | ||
| May 2 | $0.000197 | +3.68% | ||
| Apr 25 | $0.00019 | -6.40% | ||
| Apr 18 | $0.000189 | +8.00% | ||
| Apr 11 | $0.000175 | -5.91% | ||
| Apr 4 | $0.000181 | +0.00% | ||
| Mar 28 | $0.000186 | +0.00% | ||
| Mar 21 | $0.000186 | +0.00% | ||
| Mar 14 | $0.000181 | -12.14% | ||
| Mar 7 | $0.000223 | +6.19% | ||
| Feb 28 | $0.000222 | +14.43% | ||
| Feb 21 | $0.000194 | -25.95% | ||
| Feb 14 | $0.000262 | -37.77% | ||
| Feb 7 | $0.000411 | -5.73% | ||
| Jan 31 | $0.000434 | +0.00% | ||
| Jan 24 | $0.000434 | -0.46% | ||
| Jan 17 | $0.000437 | +5.56% | ||
| Jan 10 | $0.000412 | -12.15% | ||
| Jan 3 | $0.000469 | -17.57% | ||
| Dec 27 | $0.000532 | +10.60% | ||
| Dec 20 | $0.000533 | +11.27% | ||
| Dec 13 | $0.000482 | -2.03% | ||
| Dec 6 | $0.000485 | +12.01% | ||
| Nov 29 | $0.000417 | +24.11% | ||
| Nov 22 | $0.000422 | -1.86% | ||
| Nov 15 | $0.000429 | +14.10% | ||
| Nov 8 | $0.000376 | -10.69% | ||
| Nov 1 | $0.000425 | -12.37% | ||
| Oct 25 | $0.000486 | -26.36% | ||
| Oct 18 | $0.00066 | +117.82% | ||
| Oct 11 | $0.000303 | -21.09% | ||
| Oct 4 | $0.000384 | -11.93% | ||
| Sep 27 | $0.000423 | -2.98% | ||
| Sep 20 | $0.000435 | -8.03% | ||
| Sep 13 | $0.000473 | +29.95% | ||
| Sep 6 | $0.000357 | -46.95% | ||
| Aug 30 | $0.000673 | +0.60% | ||
| Aug 23 | $0.000669 | -30.02% | ||
| Aug 16 | $0.000956 | +23.67% | ||
| Aug 9 | $0.000773 | +131.44% | ||
| Aug 2 | $0.000334 | -50.28% | ||
| Jul 26 | $0.000672 | +59.90% | ||
| Jul 19 | $0.00042 | -22.34% | ||
| Jul 12 | $0.000541 | -38.52% | ||
| Jul 5 | $0.000788 | +43.50% | ||
| Jun 28 | $0.000549 | -3.87% | ||
| Jun 21 | $0.000571 | -18.32% | ||
| Jun 14 | $0.000699 | -3.45% | ||
| Jun 7 | $0.000716 | +10.43% | ||
Previous Next