BSYS Historical Data

DSYS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 10, 2020 $ 0.000547
+494.93%
$ -- $ 13,661
Nov 9, 2020 $ 0.000092
-18.61%
$ -- $ 2,288
Nov 8, 2020 $ 0.000113
-1.81%
$ -- $ 2,720
Nov 7, 2020 $ 0.000115
+0.04%
$ -- $ 3,564
Nov 6, 2020 $ 0.000115
-10.85%
$ -- $ 3,488
Nov 5, 2020 $ 0.000129
+4.02%
$ -- $ 3,634
Nov 4, 2020 $ 0.000124
+6.06%
$ -- $ 1,711
Oct 31, 2020 $ 0.000137
-0.12%
$ -- $ 25
Oct 30, 2020 $ 0.000137
-0.02%
$ -- $ 987
Oct 29, 2020 $ 0.000137
+19.15%
$ -- $ 3,257
Oct 28, 2020 $ 0.000115
-16.13%
$ -- $ 3,597
Oct 27, 2020 $ 0.000115
+2.75%
$ -- $ 3,176
Oct 26, 2020 $ 0.000112
-15.08%
$ -- $ 2,646
Oct 25, 2020 $ 0.000132
+3.09%
$ -- $ 3,173
Oct 24, 2020 $ 0.000128
-5.20%
$ -- $ 2,842
Oct 23, 2020 $ 0.000135
-25.85%
$ -- $ 3,211
Oct 22, 2020 $ 0.000182
+62.66%
$ -- $ 3,245
Oct 21, 2020 $ 0.000112
-0.08%
$ -- $ 3,498
Oct 20, 2020 $ 0.000112
-11.76%
$ -- $ 1,468
Oct 19, 2020 $ 0.000127
-14.22%
$ -- $ 2,580
Oct 18, 2020 $ 0.000148
+5.69%
$ -- $ 2,047
Oct 17, 2020 $ 0.00014
-42.61%
$ -- $ 4,528
Oct 16, 2020 $ 0.000244
+0.46%
$ -- $ 7,902
Oct 15, 2020 $ 0.000243
+16.18%
$ -- $ 8,007
Oct 14, 2020 $ 0.000209
-36.07%
$ -- $ 6,438
Oct 13, 2020 $ 0.000327
+7.55%
$ -- $ 11,094
Oct 12, 2020 $ 0.000304
-8.08%
$ -- $ 9,859
Oct 11, 2020 $ 0.000331
-2.32%
$ -- $ 7,824
Oct 10, 2020 $ 0.000339
+12.90%
$ -- $ 10,864
Oct 9, 2020 $ 0.0003
-8.36%
$ -- $ 10,972
Oct 8, 2020 $ 0.000328
+2.61%
$ -- $ 12,294
Oct 7, 2020 $ 0.000319
+39.31%
$ -- $ 15,760
Oct 6, 2020 $ 0.000229
-26.35%
$ -- $ 9,324
Oct 5, 2020 $ 0.000311
+0.56%
$ -- $ 6,278
Oct 4, 2020 $ 0.000309
-8.31%
$ -- $ 7,457
Oct 3, 2020 $ 0.000337
+4.73%
$ -- $ 6,260
Oct 2, 2020 $ 0.000322
-2.42%
$ -- $ 10,413
Oct 1, 2020 $ 0.00033
-3.59%
$ -- $ 6,347
Sep 30, 2020 $ 0.000342
+9.94%
$ -- $ 7,233
Sep 29, 2020 $ 0.000311
-3.36%
$ -- $ 5,266
Sep 28, 2020 $ 0.000322
-3.00%
$ -- $ 8,970
Sep 27, 2020 $ 0.000332
+13.22%
$ -- $ 8,995
Sep 26, 2020 $ 0.000294
+4.39%
$ -- $ 8,203
Sep 25, 2020 $ 0.000281
-13.53%
$ -- $ 10,089
Sep 24, 2020 $ 0.000325
-6.92%
$ -- $ 13,823
Sep 23, 2020 $ 0.00035
+3.31%
$ -- $ 7,984
Sep 22, 2020 $ 0.000338
+0.03%
$ -- $ 11,739
Sep 21, 2020 $ 0.000338
+4.62%
$ -- $ 9,224
Sep 20, 2020 $ 0.000323
-4.90%
$ -- $ 7,566
Sep 19, 2020 $ 0.00034
-0.87%
$ -- $ 9,787