Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSYS Historical Data

DSYS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2020 $0.000547
+494.93%
$-- $13,661
Nov 9, 2020 $0.000092
-18.61%
$-- $2,288
Nov 8, 2020 $0.000113
-1.81%
$-- $2,720
Nov 7, 2020 $0.000115
+0.04%
$-- $3,564
Nov 6, 2020 $0.000115
-10.85%
$-- $3,488
Nov 5, 2020 $0.000129
+4.02%
$-- $3,634
Nov 4, 2020 $0.000124
+6.06%
$-- $1,711
Oct 31, 2020 $0.000137
-0.12%
$-- $25
Oct 30, 2020 $0.000137
-0.02%
$-- $987
Oct 29, 2020 $0.000137
+19.15%
$-- $3,257
Oct 28, 2020 $0.000115
-16.13%
$-- $3,597
Oct 27, 2020 $0.000115
+2.75%
$-- $3,176
Oct 26, 2020 $0.000112
-15.08%
$-- $2,646
Oct 25, 2020 $0.000132
+3.09%
$-- $3,173
Oct 24, 2020 $0.000128
-5.20%
$-- $2,842
Oct 23, 2020 $0.000135
-25.85%
$-- $3,211
Oct 22, 2020 $0.000182
+62.66%
$-- $3,245
Oct 21, 2020 $0.000112
-0.08%
$-- $3,498
Oct 20, 2020 $0.000112
-11.76%
$-- $1,468
Oct 19, 2020 $0.000127
-14.22%
$-- $2,580
Oct 18, 2020 $0.000148
+5.69%
$-- $2,047
Oct 17, 2020 $0.00014
-42.61%
$-- $4,528
Oct 16, 2020 $0.000244
+0.46%
$-- $7,902
Oct 15, 2020 $0.000243
+16.18%
$-- $8,007
Oct 14, 2020 $0.000209
-36.07%
$-- $6,438
Oct 13, 2020 $0.000327
+7.55%
$-- $11,094
Oct 12, 2020 $0.000304
-8.08%
$-- $9,859
Oct 11, 2020 $0.000331
-2.32%
$-- $7,824
Oct 10, 2020 $0.000339
+12.90%
$-- $10,864
Oct 9, 2020 $0.0003
-8.36%
$-- $10,972
Oct 8, 2020 $0.000328
+2.61%
$-- $12,294
Oct 7, 2020 $0.000319
+39.31%
$-- $15,760
Oct 6, 2020 $0.000229
-26.35%
$-- $9,324
Oct 5, 2020 $0.000311
+0.56%
$-- $6,278
Oct 4, 2020 $0.000309
-8.31%
$-- $7,457
Oct 3, 2020 $0.000337
+4.73%
$-- $6,260
Oct 2, 2020 $0.000322
-2.42%
$-- $10,413
Oct 1, 2020 $0.00033
-3.59%
$-- $6,347
Sep 30, 2020 $0.000342
+9.94%
$-- $7,233
Sep 29, 2020 $0.000311
-3.36%
$-- $5,266
Sep 28, 2020 $0.000322
-3.00%
$-- $8,970
Sep 27, 2020 $0.000332
+13.22%
$-- $8,995
Sep 26, 2020 $0.000294
+4.39%
$-- $8,203
Sep 25, 2020 $0.000281
-13.53%
$-- $10,089
Sep 24, 2020 $0.000325
-6.92%
$-- $13,823
Sep 23, 2020 $0.00035
+3.31%
$-- $7,984
Sep 22, 2020 $0.000338
+0.03%
$-- $11,739
Sep 21, 2020 $0.000338
+4.62%
$-- $9,224
Sep 20, 2020 $0.000323
-4.90%
$-- $7,566
Sep 19, 2020 $0.00034
-0.87%
$-- $9,787