Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSYS Historical Data

DSYS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2020 $0.000343
+0.02%
$-- $11,261
Sep 17, 2020 $0.000342
-0.24%
$-- $14,560
Sep 16, 2020 $0.000343
+9.57%
$-- $15,627
Sep 15, 2020 $0.000313
-8.62%
$-- $13,312
Sep 14, 2020 $0.000343
+21.63%
$-- $14,853
Sep 13, 2020 $0.000282
-21.19%
$-- $11,257
Sep 12, 2020 $0.000358
+11.93%
$-- $12,651
Sep 11, 2020 $0.000319
-14.84%
$-- $10,376
Sep 10, 2020 $0.000375
+14.80%
$-- $11,224
Sep 9, 2020 $0.000327
-0.13%
$-- $10,698
Sep 8, 2020 $0.000327
-13.43%
$-- $15,674
Sep 7, 2020 $0.000377
-0.82%
$-- $21,819
Sep 6, 2020 $0.000381
-3.22%
$-- $17,575
Sep 5, 2020 $0.000393
+0.08%
$-- $28,553
Sep 4, 2020 $0.000393
+0.00%
$-- $31,431
Sep 3, 2020 $0.000393
+1.50%
$-- $5
Sep 2, 2020 $0.000387
-7.14%
$-- $24,225
Sep 1, 2020 $0.000417
-6.34%
$-- $20,500
Aug 31, 2020 $0.000446
-0.19%
$-- $13,462
Aug 30, 2020 $0.000446
+9.90%
$-- $13,403
Aug 29, 2020 $0.000406
+3.59%
$-- $11,455
Aug 28, 2020 $0.000392
-0.60%
$-- $8,217
Aug 27, 2020 $0.000395
-4.97%
$-- $7,058
Aug 26, 2020 $0.000415
+7.82%
$-- $16,886
Aug 25, 2020 $0.000385
-3.90%
$-- $19,337
Aug 24, 2020 $0.000401
+2.88%
$-- $15,747
Aug 23, 2020 $0.00039
-12.46%
$-- $16,994
Aug 22, 2020 $0.000445
-1.46%
$-- $17,980
Aug 21, 2020 $0.000452
+10.33%
$-- $31,089
Aug 20, 2020 $0.00041
+3.44%
$-- $20,415
Aug 19, 2020 $0.000396
-2.04%
$-- $32,430
Aug 18, 2020 $0.000404
+1.39%
$-- $29,325
Aug 17, 2020 $0.000398
+0.35%
$-- $23,331
Aug 16, 2020 $0.000397
-1.55%
$-- $42,025
Aug 15, 2020 $0.000403
-0.13%
$-- $18,231
Aug 14, 2020 $0.000404
+1.68%
$-- $48,016
Aug 13, 2020 $0.000397
+1.21%
$-- $56,928
Aug 12, 2020 $0.000392
+0.42%
$-- $32,577
Aug 11, 2020 $0.00039
+0.96%
$-- $43,862
Aug 10, 2020 $0.000386
-5.91%
$-- $25,152
Aug 9, 2020 $0.000414
+1.92%
$-- $14,644
Aug 8, 2020 $0.000405
-1.40%
$-- $34,660
Aug 7, 2020 $0.000411
+3.24%
$-- $41,673
Aug 6, 2020 $0.000398
-8.66%
$-- $26,424
Aug 5, 2020 $0.000436
-1.96%
$-- $18,636
Aug 4, 2020 $0.000445
-1.48%
$-- $32,777
Aug 3, 2020 $0.000451
-4.04%
$-- $31,645
Aug 2, 2020 $0.00047
+0.14%
$-- $42,483
Aug 1, 2020 $0.000469
-0.15%
$-- $32,050
Jul 31, 2020 $0.00047
-0.63%
$-- $32,625