BSYS Historical Data

DSYS Page 13
Download
Date Close Price change Market cap Trading volume
Sep 18, 2020 $ 0.000343
+0.02%
$ -- $ 11,261
Sep 17, 2020 $ 0.000342
-0.24%
$ -- $ 14,560
Sep 16, 2020 $ 0.000343
+9.57%
$ -- $ 15,627
Sep 15, 2020 $ 0.000313
-8.62%
$ -- $ 13,312
Sep 14, 2020 $ 0.000343
+21.63%
$ -- $ 14,853
Sep 13, 2020 $ 0.000282
-21.19%
$ -- $ 11,257
Sep 12, 2020 $ 0.000358
+11.93%
$ -- $ 12,651
Sep 11, 2020 $ 0.000319
-14.84%
$ -- $ 10,376
Sep 10, 2020 $ 0.000375
+14.80%
$ -- $ 11,224
Sep 9, 2020 $ 0.000327
-0.13%
$ -- $ 10,698
Sep 8, 2020 $ 0.000327
-13.43%
$ -- $ 15,674
Sep 7, 2020 $ 0.000377
-0.82%
$ -- $ 21,819
Sep 6, 2020 $ 0.000381
-3.22%
$ -- $ 17,575
Sep 5, 2020 $ 0.000393
+0.08%
$ -- $ 28,553
Sep 4, 2020 $ 0.000393
+0.00%
$ -- $ 31,431
Sep 3, 2020 $ 0.000393
+1.50%
$ -- $ 5
Sep 2, 2020 $ 0.000387
-7.14%
$ -- $ 24,225
Sep 1, 2020 $ 0.000417
-6.34%
$ -- $ 20,500
Aug 31, 2020 $ 0.000446
-0.19%
$ -- $ 13,462
Aug 30, 2020 $ 0.000446
+9.90%
$ -- $ 13,403
Aug 29, 2020 $ 0.000406
+3.59%
$ -- $ 11,455
Aug 28, 2020 $ 0.000392
-0.60%
$ -- $ 8,217
Aug 27, 2020 $ 0.000395
-4.97%
$ -- $ 7,058
Aug 26, 2020 $ 0.000415
+7.82%
$ -- $ 16,886
Aug 25, 2020 $ 0.000385
-3.90%
$ -- $ 19,337
Aug 24, 2020 $ 0.000401
+2.88%
$ -- $ 15,747
Aug 23, 2020 $ 0.00039
-12.46%
$ -- $ 16,994
Aug 22, 2020 $ 0.000445
-1.46%
$ -- $ 17,980
Aug 21, 2020 $ 0.000452
+10.33%
$ -- $ 31,089
Aug 20, 2020 $ 0.00041
+3.44%
$ -- $ 20,415
Aug 19, 2020 $ 0.000396
-2.04%
$ -- $ 32,430
Aug 18, 2020 $ 0.000404
+1.39%
$ -- $ 29,325
Aug 17, 2020 $ 0.000398
+0.35%
$ -- $ 23,331
Aug 16, 2020 $ 0.000397
-1.55%
$ -- $ 42,025
Aug 15, 2020 $ 0.000403
-0.13%
$ -- $ 18,231
Aug 14, 2020 $ 0.000404
+1.68%
$ -- $ 48,016
Aug 13, 2020 $ 0.000397
+1.21%
$ -- $ 56,928
Aug 12, 2020 $ 0.000392
+0.42%
$ -- $ 32,577
Aug 11, 2020 $ 0.00039
+0.96%
$ -- $ 43,862
Aug 10, 2020 $ 0.000386
-5.91%
$ -- $ 25,152
Aug 9, 2020 $ 0.000414
+1.92%
$ -- $ 14,644
Aug 8, 2020 $ 0.000405
-1.40%
$ -- $ 34,660
Aug 7, 2020 $ 0.000411
+3.24%
$ -- $ 41,673
Aug 6, 2020 $ 0.000398
-8.66%
$ -- $ 26,424
Aug 5, 2020 $ 0.000436
-1.96%
$ -- $ 18,636
Aug 4, 2020 $ 0.000445
-1.48%
$ -- $ 32,777
Aug 3, 2020 $ 0.000451
-4.04%
$ -- $ 31,645
Aug 2, 2020 $ 0.00047
+0.14%
$ -- $ 42,483
Aug 1, 2020 $ 0.000469
-0.15%
$ -- $ 32,050
Jul 31, 2020 $ 0.00047
-0.63%
$ -- $ 32,625